LitecoinLTC

US$ 118.66

8.48

(

7.70%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 21

코인

채굴 가능

지갑

매수

US$ 118.64

교환

BSTP

매도

US$ 118.69

마지막 거래 시간

21:30:11

볼륨(24시간)

$ 148,957,824

마지막 거래 규모

0.455

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 118.68

완전히 희석된 시가총액

US$ 9,967,440,000

창세기 날짜

13/10/2011

일 범위 109.87-119.53

52주 범위 49.90-147.22

순환 공급량 75,039,339 / 84,000,000

89.33%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
118.63	Binance	688920.511	/cdn/crypto/logos/exchanges/BINA.png	$ 78,438,588.90	1738186216	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	47.2417798117	최근에
118.61	Coinbase	244330.52005	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27,791,031.10	1738186217	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	16.7546305346	최근에
118.57	OKX	221705.777104	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,226,260.12	1738186217	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	15.2031697964	최근에
118.46	DigiFinex	91128.128	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,311,886.78	1738186082	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.24898647796	최근에
113.93	Coinbase	37056.8626862	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,053,400.45	1738186217	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	5	https://pro.coinbase.com/trade/LTC-EUR	2.5411235688	최근에
0.001139	Binance	36555.689	/cdn/crypto/logos/exchanges/BINA.png	BTC 40.60	1738186216	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.50675627018	최근에
118.68	Bitstamp	14344.2161259	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,634,459.70	1738186217	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	7	https://www.bitstamp.net/markets/ltc/usd	0.983634960744	최근에
112.76	Kraken	13656.1306399	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,483,479.91	1738185970	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	8	https://trade.kraken.com/markets/kraken/LTC/EUR	0.936450441622	최근에
119.41	Kucoin	11429.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,288,855.37	1738185706	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	9	https://trade.kucoin.com/LTC-USDT	0.783755439936	9 분s 전
0.001142	Coinbase	10550.568733	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11.76	1738186215	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	10	https://pro.coinbase.com/trade/LTC-BTC	0.723490790323	최근에
117.74	Gate.io	10075.0694	/cdn/crypto/logos/exchanges/GATE.png	$ 1,139,299.29	1738185280	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	0.690884075278	16 분s 전
118.42	LBank	8677.8977	/cdn/crypto/logos/exchanges/LBNK.png	$ 977,898.00	1738186214	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	12	https://www.lbank.info/exchange/ltc/usdt	0.595074940906	최근에
117.44	Kraken	8370.61725535	/cdn/crypto/logos/exchanges/KRKN.png	US$ 951,795.43	1738185971	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.57400360557	최근에
113.89	Bitvavo	7562.92071042	/cdn/crypto/logos/exchanges/BITV.png	€ 825,531.88	1738186217	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	14	https://account.bitvavo.com/markets/LTC-EUR	0.518616922026	최근에
0.001141	OKX	7072.683694	/cdn/crypto/logos/exchanges/OKEX.png	BTC 7.81	1738186216	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	15	https://www.okx.com/trade-spot/LTC-BTC	0.48499959054	최근에
0.03768	Binance	6535.816	/cdn/crypto/logos/exchanges/BINA.png	ETH 241.82	1738186216	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	16	https://www.binance.com/en/trade/LTC_ETH	0.448184624252	최근에
116.81	LATOKEN	6354.84107	/cdn/crypto/logos/exchanges/LATK.png	$ 717,485.72	1738184991	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	17	https://exchange.latoken.com/exchange/LTC-USDT	0.43577451647	20 분s 전
113.96	Binance	5199.682	/cdn/crypto/logos/exchanges/BINA.png	€ 566,676.97	1738186216	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	18	https://www.binance.com/en/trade/LTC_EUR	0.356561066499	최근에
113.92	Bitstamp	4763.99506316	/cdn/crypto/logos/exchanges/BSTP.png	€ 521,394.86	1738186216	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	19	https://www.bitstamp.net/markets/ltc/eur	0.326684431955	최근에
118.59	Crypto.com	3820.325	/cdn/crypto/logos/exchanges/CRTO.png	$ 435,640.57	1738186217	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	20	https://crypto.com/exchange/trade/LTC_USDT	0.261973550762	최근에
95.45	Coinbase	3247.18141016	/cdn/crypto/logos/exchanges/GDAX.png	£ 297,031.43	1738186217	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	21	https://pro.coinbase.com/trade/LTC-GBP	0.222671014635	최근에
118.64	Bitfinex	2428.96500693	/cdn/crypto/logos/exchanges/BFNX.png	US$ 277,224.43	1738186217	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	22	https://www.bitfinex.com/t/LTC:USD	0.166562946226	최근에
0.001138	Bitstamp	2265.74702042	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.51	1738186217	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	23	https://www.bitstamp.net/markets/ltc/btc	0.155370496507	최근에
0.001131	LATOKEN	2019.17102	/cdn/crypto/logos/exchanges/LATK.png	BTC 2.23	1738185977	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	24	https://exchange.latoken.com/exchange/LTC-BTC	0.138461885233	최근에
0.001142	Kucoin	1882.27	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.08	1738185749	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	25	https://trade.kucoin.com/LTC-BTC	0.129074085423	8 분s 전
0.001127	Gate.io	1880.331	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.08	1738185281	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	26	https://gate.io/trade/LTC_BTC	0.128941121155	16 분s 전
113.29	Gemini	1445.49204	/cdn/crypto/logos/exchanges/GEMN.png	US$ 165,263.14	1738107830	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	27	https://gemini.com/?symbol=LTCUSD	0.0991226354607	22 시간s 전
118.11	EXMO	1351.16498452	/cdn/crypto/logos/exchanges/EXMO.png	$ 153,367.86	1738186161	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	28	https://exmo.com/en/trade#?pair=LTC_USDT	0.0926542869153	최근에
0.0011334	Bitfinex	923.06218465	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.02	1738186216	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	29	https://www.bitfinex.com/t/LTC:BTC	0.0632977241692	최근에
112.22	HTX	877.951	/cdn/crypto/logos/exchanges/HUOB.png	$ 98,166.70	1738160102	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	30	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0602042865109	7 시간s 전
0.0011384	HitBTC	602.398	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.664043	1738186176	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	31	https://hitbtc.com/LTC-to-BTC	0.0413086172071	최근에
0.0011375	Crypto.com	313.507	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.345849	1738186215	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	32	https://crypto.com/exchange/trade/LTC_BTC	0.0214983128343	최근에
0.0381	Kucoin	260.883079	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.48	1738185735	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	33	https://trade.kucoin.com/LTC-ETH	0.0178896995777	8 분s 전
115.47	EXMO	97.46346708	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11,080.96	1738186133	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	34	https://exmo.com/en/trade#?pair=LTC_USD	0.0066834236722	최근에
0.0011304	Gemini	88.40722	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.098854	1738107830	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	35	https://gemini.com/?symbol=LTCBTC	0.00606240394112	22 시간s 전
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	36	https://mercatox.com/exchange/LTC/BTC	0.00584906336584	2 월s 전
0.00113706	EXMO	78.40449491	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.086983	1738186161	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00537648077775	최근에
0.03808	Kraken	65.14877774	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.39	1738185719	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00446748814102	8 분s 전
115.86	CEX.IO	60.61667781	/cdn/crypto/logos/exchanges/CXIO.png	$ 6,984.68	1738186215	LTC/USDT	https://cex.io/ltc-usdt	USDT	39	https://cex.io/ltc-usdt	0.00415670559998	최근에
0.001129	DigiFinex	60.49	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.067722	1738185842	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00414801884279	6 분s 전
113.94	EXMO	40.3726338	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,400.78	1738186160	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.00276849802836	최근에
0.0011	HTX	32.1484	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.035434	1738160119	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	42	https://www.huobi.com/en-us/exchange/ltc_btc	0.00220453246761	7 시간s 전
0.03581	Gemini	31.79403	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1.14	1738097744	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	43	https://gemini.com/?symbol=LTCETH	0.00218023203055	1 일 전
114.02	CEX.IO	28.19756865	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3,182.25	1738186215	LTC/USD	https://cex.io/ltc-usd	USD	44	https://cex.io/ltc-usd	0.00193360962276	최근에
0.037798	HitBTC	7.561	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.279694	1738185672	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	0.000518485211941	9 분s 전
0.00111265	CEX.IO	0.85353435	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.000950	1738186215	LTC/BTC	https://cex.io/ltc-btc	BTC	46	https://cex.io/ltc-btc	5.85299482025E-5	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738108942	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	48	https://www.lbank.info/exchange/ltc/eth	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738108942	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	21 시간s 전
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1738108920	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	51	https://tidex.com/exchange/LTC/EUR	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1738108927	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	54	https://www.bitstamp.net/markets/ltc/gbp	0	21 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738108929	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	21 시간s 전
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1738108929	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	21 시간s 전
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738108927	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	21 시간s 전
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738185928	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	최근에
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738108929	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	60	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	21 시간s 전
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1738108937	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	61	https://exmo.com/en/trade#?pair=LTC_GBP	0	21 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
102.52	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738186215	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	최근에
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738186214	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	최근에
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738108935	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	65	https://www.binance.com/en/trade/LTC_GBP	0	21 시간s 전
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738185929	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	최근에
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738185930	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	최근에
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738108929	LTC/USD	https://gate.io/trade/LTC_USD	USD	68	https://gate.io/trade/LTC_USD	0	21 시간s 전
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738108920	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	69	https://tidex.com/exchange/LTC/BTC	0	21 시간s 전
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738108920	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	70	https://tidex.com/exchange/LTC/ETH	0	21 시간s 전
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738108920	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	71	https://tidex.com/exchange/LTC/USDT	0	21 시간s 전
109.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	72	https://hitbtc.com/LTC-to-USD	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	74	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738108928	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1738108920	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	118.83	-0.17	-0.143061516452	106.14	129.33	396124.948545	CX
4	103.43	15.23	14.7249347385	93.05	141.14	334278.220241	CX
12	65.56	53.1	80.9945088469	65.33	147.22	428348.92402	CX
26	71.15	47.51	66.7744202389	49.9	147.22	279004.841448	CX
52	68.16	50.5	74.0903755869	49.9	147.22	269356.684857	CX
156	109.71	8.95	8.15787075016	40.36	147.22	264885.423663	CX
260	60.5	58.16	96.132231405	24.18	413.91	331639.241714	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

weedtrader420

2 주 전

전체 스레드 읽기

답장

LITECOIN ✊😎✌️$250 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

2 주 전

전체 스레드 읽기

답장

LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️

👍️0

전체 스레드 읽기

답장

weedtrader420

2 주 전

전체 스레드 읽기

답장

LITECOIN ⚡️⚡️ imagine Dragons - Thunder

👍️0

전체 스레드 읽기

답장

weedtrader420

2 주 전

전체 스레드 읽기

답장

LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee

👍️0

전체 스레드 읽기

답장

weedtrader420

2 주 전

전체 스레드 읽기

답장

LITECOIN XRP HBAR Phil Collins In The Air Tonight

👍️0

전체 스레드 읽기

답장

weedtrader420

2 주 전

전체 스레드 읽기

답장

LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

LITECOIN 🐳🐳

👍️0

전체 스레드 읽기

답장

Byurwherevergirl

2 월 전

전체 스레드 읽기

답장

Thanks for the info. Watching! WG

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon

👍️0

전체 스레드 읽기

답장

Byurwherevergirl

2 월 전

전체 스레드 읽기

답장

LTC-USD I just missed your launch 🚀 🔥 Watching WG

👍️0

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

☝️😎☝️🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

Gobble.....gobble......gobble 🦃🦨

👍️0

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

Let’s get LITECOIN back over $200

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

LITECOIN surpasses BITCOIN as top payment choice

👍️0

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

전체 스레드 읽기

답장

Capitalvaluetrade

7 월 전

전체 스레드 읽기

답장

LTC Looking Excellent

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOOO LITECOIN LTCN🏦

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

PT 200 let’s go! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981