Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Geojam | JAMUSDT | 쿠코인 (KuCoin) | 3,871,535 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000750 | 0.58% | 0.001308 | 0.001302 | 0.001313 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001313 | 0.001326 | 0.0013 | 0.0013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 11:44:50 | 3,352.00 | 0.001308 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 605.11 | 461,654.69 | JAM | |||
JAMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.0013 | -0.00012 | -8.45% | 0.001438 | 0.001444 | 0.001297 | 21,840,698.00 |
| 16 5월(5) 2024 | 0.001421 | 0.000137 | 10.64% | 0.001293 | 0.00147 | 0.001258 | 27,719,598.00 |
| 15 5월(5) 2024 | 0.001284 | -0.000067 | -4.96% | 0.001345 | 0.00135 | 0.001263 | 17,457,355.00 |
| 14 5월(5) 2024 | 0.001351 | -0.000089 | -6.18% | 0.001439 | 0.00145 | 0.001305 | 23,564,879.00 |
| 13 5월(5) 2024 | 0.001439 | -0.000065 | -4.32% | 0.001504 | 0.00158 | 0.001395 | 19,715,712.00 |
| 12 5월(5) 2024 | 0.001504 | 0.000092 | 6.51% | 0.001427 | 0.001575 | 0.001329 | 35,653,865.00 |
| 11 5월(5) 2024 | 0.001412 | 0.00006 | 4.44% | 0.001353 | 0.00163 | 0.001334 | 72,038,724.00 |
| 10 5월(5) 2024 | 0.001352 | -0.000021 | -1.53% | 0.001356 | 0.001373 | 0.001212 | 26,813,322.00 |
| 09 5월(5) 2024 | 0.001373 | -0.000032 | -2.28% | 0.001423 | 0.001423 | 0.001355 | 13,937,538.00 |
| 08 5월(5) 2024 | 0.001405 | -0.000048 | -3.30% | 0.001454 | 0.001479 | 0.001405 | 16,209,299.00 |
| 07 5월(5) 2024 | 0.001454 | 0.000042 | 2.97% | 0.001417 | 0.001495 | 0.00141 | 28,323,291.00 |
| 06 5월(5) 2024 | 0.001412 | -0.000047 | -3.22% | 0.001447 | 0.001537 | 0.001402 | 22,393,122.00 |
| 05 5월(5) 2024 | 0.001459 | 0.000029 | 2.03% | 0.001425 | 0.00154 | 0.001395 | 35,346,637.00 |
| 04 5월(5) 2024 | 0.00143 | 0.000062 | 4.53% | 0.001368 | 0.001439 | 0.001339 | 35,666,355.00 |
| 03 5월(5) 2024 | 0.001368 | -0.000036 | -2.56% | 0.001403 | 0.001423 | 0.001326 | 20,589,462.00 |
| 02 5월(5) 2024 | 0.001404 | -0.00000900 | -0.64% | 0.001419 | 0.001436 | 0.00129 | 35,786,343.00 |
| 01 5월(5) 2024 | 0.001413 | -0.00011 | -7.22% | 0.001514 | 0.001534 | 0.001307 | 27,342,444.00 |
| 30 4월(4) 2024 | 0.001523 | -0.00000800 | -0.52% | 0.001521 | 0.001534 | 0.001413 | 11,874,368.00 |
| 29 4월(4) 2024 | 0.001531 | -0.000012 | -0.78% | 0.001545 | 0.001551 | 0.001484 | 9,859,779.00 |
| 28 4월(4) 2024 | 0.001543 | -0.00001 | -0.64% | 0.001518 | 0.001617 | 0.001511 | 14,384,276.00 |
| 27 4월(4) 2024 | 0.001553 | -0.000193 | -11.05% | 0.001703 | 0.001741 | 0.001532 | 16,464,340.00 |
| 26 4월(4) 2024 | 0.001746 | 0.000075 | 4.49% | 0.001688 | 0.001866 | 0.001517 | 17,920,967.00 |
| 25 4월(4) 2024 | 0.001671 | -0.00000900 | -0.54% | 0.001679 | 0.001784 | 0.001603 | 22,530,037.00 |
| 24 4월(4) 2024 | 0.00168 | 0.000087 | 5.46% | 0.001602 | 0.001817 | 0.001561 | 101,593,846.00 |
| 23 4월(4) 2024 | 0.001593 | -0.000179 | -10.10% | 0.0018 | 0.00185 | 0.00154 | 77,552,138.00 |
| 22 4월(4) 2024 | 0.001772 | 0.000068 | 3.99% | 0.001703 | 0.00181 | 0.00164 | 49,309,448.00 |
| 21 4월(4) 2024 | 0.001703 | 0.000135 | 8.63% | 0.001568 | 0.001719 | 0.00145 | 37,371,186.00 |
| 20 4월(4) 2024 | 0.001568 | 0.000022 | 1.42% | 0.001548 | 0.001618 | 0.001517 | 59,274,883.00 |
| 19 4월(4) 2024 | 0.001546 | -0.000074 | -4.57% | 0.00162 | 0.001632 | 0.001499 | 93,632,461.00 |
| 18 4월(4) 2024 | 0.00162 | 0.00000400 | 0.25% | 0.001616 | 0.001632 | 0.001546 | 10,713,902.00 |
