Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPBTC | 쿠코인 (KuCoin) | 6,357,546,881 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000770 | -3.38% | 0.00022020 | 0.00021990 | 0.00022130 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022940 | 0.00022990 | 0.00021900 | 0.00022790 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:21:29 | 6.66 | 0.00022020 | BTC |
ICPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ICPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00022790 | 0.00000100 | 0.44% | 0.00022560 | 0.00023490 | 0.00022440 | 1,393.00 |
| 02 5월(5) 2024 | 0.00022690 | 0.00001600 | 7.58% | 0.00021290 | 0.00022730 | 0.00021130 | 2,005.00 |
| 01 5월(5) 2024 | 0.00021110 | 0.00000020 | 0.09% | 0.00021030 | 0.00021490 | 0.00020390 | 1,379.00 |
| 30 4월(4) 2024 | 0.00021090 | -0.00000400 | -1.86% | 0.00021440 | 0.00021860 | 0.00020980 | 1,299.00 |
| 29 4월(4) 2024 | 0.00021530 | 0.00000600 | 2.87% | 0.00021000 | 0.00022120 | 0.00021000 | 1,374.00 |
| 28 4월(4) 2024 | 0.00020910 | 0.00000500 | 2.45% | 0.00020520 | 0.00021380 | 0.00020120 | 711.00 |
| 27 4월(4) 2024 | 0.00020400 | -0.00001000 | -4.67% | 0.00021300 | 0.00021460 | 0.00020400 | 2,817.00 |
| 26 4월(4) 2024 | 0.00021410 | 0.00000200 | 0.94% | 0.00021410 | 0.00021720 | 0.00020960 | 1,032.00 |
| 25 4월(4) 2024 | 0.00021260 | -0.00000500 | -2.29% | 0.00021760 | 0.00022370 | 0.00021200 | 1,592.00 |
| 24 4월(4) 2024 | 0.00021790 | -0.00000700 | -3.11% | 0.00022640 | 0.00022780 | 0.00021790 | 1,144.00 |
| 23 4월(4) 2024 | 0.00022540 | -0.00000900 | -3.85% | 0.00023320 | 0.00023690 | 0.00022440 | 1,780.00 |
| 22 4월(4) 2024 | 0.00023400 | -0.00000500 | -2.10% | 0.00023870 | 0.00025190 | 0.00023140 | 1,969.00 |
| 21 4월(4) 2024 | 0.00023860 | 0.00001800 | 8.16% | 0.00021930 | 0.00024130 | 0.00021910 | 2,651.00 |
| 20 4월(4) 2024 | 0.00022060 | 0.00001900 | 9.45% | 0.00020110 | 0.00022470 | 0.00019730 | 1,618.00 |
| 19 4월(4) 2024 | 0.00020110 | 0.00000800 | 4.13% | 0.00019360 | 0.00020300 | 0.00018960 | 1,612.00 |
| 18 4월(4) 2024 | 0.00019360 | 0.00000100 | 0.52% | 0.00019180 | 0.00020010 | 0.00018870 | 1,396.00 |
| 17 4월(4) 2024 | 0.00019230 | -0.00000200 | -1.03% | 0.00019560 | 0.00019640 | 0.00018700 | 874.00 |
| 16 4월(4) 2024 | 0.00019410 | -0.00000200 | -1.02% | 0.00019600 | 0.00020790 | 0.00019150 | 1,374.00 |
| 15 4월(4) 2024 | 0.00019600 | 0.00000400 | 2.09% | 0.00019200 | 0.00020120 | 0.00018750 | 1,217.00 |
| 14 4월(4) 2024 | 0.00019180 | -0.00001600 | -7.71% | 0.00020660 | 0.00020740 | 0.00017420 | 2,300.00 |
| 13 4월(4) 2024 | 0.00020760 | -0.00001400 | -6.32% | 0.00022110 | 0.00022320 | 0.00019230 | 2,305.00 |
| 12 4월(4) 2024 | 0.00022140 | -0.00000500 | -2.21% | 0.00022540 | 0.00023130 | 0.00021920 | 1,018.00 |
| 11 4월(4) 2024 | 0.00022670 | -0.00000500 | -2.16% | 0.00023300 | 0.00023410 | 0.00022260 | 3,763.00 |
| 10 4월(4) 2024 | 0.00023160 | -0.00001700 | -6.85% | 0.00024870 | 0.00024940 | 0.00023160 | 3,875.00 |
| 09 4월(4) 2024 | 0.00024820 | 0.00000100 | 0.41% | 0.00024620 | 0.00025190 | 0.00024220 | 2,356.00 |
| 08 4월(4) 2024 | 0.00024680 | -0.00000090 | -0.36% | 0.00024700 | 0.00025100 | 0.00024500 | 2,239.00 |
| 07 4월(4) 2024 | 0.00024770 | -0.00000040 | -0.16% | 0.00024820 | 0.00025220 | 0.00024670 | 1,954.00 |
| 06 4월(4) 2024 | 0.00024810 | -0.00001200 | -4.61% | 0.00026070 | 0.00026250 | 0.00024810 | 5,199.00 |
| 05 4월(4) 2024 | 0.00026020 | -0.00001000 | -3.70% | 0.00027090 | 0.00028000 | 0.00025800 | 5,495.00 |
| 04 4월(4) 2024 | 0.00027050 | -0.00000300 | -1.10% | 0.00027300 | 0.00028710 | 0.00026680 | 7,928.00 |
