Flow Historical Data - FLOWBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Flow (쿠코인 (KuCoin):FLOWBTC)
Flow (쿠코인 (KuCoin):FLOWBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWBTC	쿠코인 (KuCoin)	1,355,003,649	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-0.35%	0.00001422	0.00001425	0.00001442

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001414	0.00001442	0.00001386	0.00001427	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	03:44:50	0.238100	0.00001422	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00942581	670.48	FLOW	FLOWEUR	FLOWGBP	FLOWUSD

FLOWBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLOWBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00001427	-0.00000026	-1.79%	0.00001430	0.00001442	0.00001407	622.00
26 4월(4) 2024	0.00001453	-0.00000010	-0.68%	0.00001468	0.00001491	0.00001414	464.00
25 4월(4) 2024	0.00001463	0.00000040	2.81%	0.00001423	0.00001591	0.00001419	2,232.00
24 4월(4) 2024	0.00001423	-0.00000004	-0.28%	0.00001436	0.00001458	0.00001413	393.00
23 4월(4) 2024	0.00001427	-0.00000009	-0.63%	0.00001436	0.00001481	0.00001419	2,038.00
22 4월(4) 2024	0.00001436	-0.00000024	-1.64%	0.00001448	0.00001465	0.00001412	212.00
21 4월(4) 2024	0.00001460	0.00000084	6.10%	0.00001382	0.00001460	0.00001351	3,489.00
20 4월(4) 2024	0.00001376	-0.00000006	-0.43%	0.00001376	0.00001399	0.00001338	587.00
19 4월(4) 2024	0.00001382	0.00000008	0.58%	0.00001382	0.00001415	0.00001355	479.00
18 4월(4) 2024	0.00001374	-0.00000012	-0.87%	0.00001382	0.00001414	0.00001360	276.00
17 4월(4) 2024	0.00001386	0.00000000	0.00%	0.00001383	0.00001406	0.00001355	693.00
16 4월(4) 2024	0.00001386	-0.00000056	-3.88%	0.00001442	0.00001459	0.00001350	1,453.00
15 4월(4) 2024	0.00001442	0.00000074	5.41%	0.00001372	0.00001443	0.00001318	1,245.00
14 4월(4) 2024	0.00001368	-0.00000200	-13.15%	0.00001515	0.00001518	0.00001244	39,248.00
13 4월(4) 2024	0.00001521	-0.00000200	-11.76%	0.00001692	0.00001729	0.00001448	20,422.00
12 4월(4) 2024	0.00001700	-0.00000030	-1.73%	0.00001720	0.00001747	0.00001687	7,588.00
11 4월(4) 2024	0.00001730	-0.00000080	-4.42%	0.00001800	0.00001806	0.00001730	649.00
10 4월(4) 2024	0.00001810	-0.00000027	-1.47%	0.00001829	0.00001853	0.00001810	355.00
09 4월(4) 2024	0.00001837	0.00000030	1.66%	0.00001790	0.00001844	0.00001768	196.00
08 4월(4) 2024	0.00001807	-0.00000013	-0.71%	0.00001820	0.00001843	0.00001780	325.00
07 4월(4) 2024	0.00001820	-0.00000028	-1.52%	0.00001830	0.00001860	0.00001807	186.00
06 4월(4) 2024	0.00001848	0.00000059	3.30%	0.00001790	0.00001870	0.00001750	888.00
05 4월(4) 2024	0.00001789	0.00000019	1.07%	0.00001789	0.00001839	0.00001762	345.00
04 4월(4) 2024	0.00001770	-0.00000010	-0.56%	0.00001780	0.00001829	0.00001743	938.00
03 4월(4) 2024	0.00001780	-0.00000020	-1.11%	0.00001791	0.00001810	0.00001738	1,805.00
02 4월(4) 2024	0.00001800	-0.00000080	-4.26%	0.00001889	0.00001890	0.00001786	398.00
01 4월(4) 2024	0.00001880	0.00000016	0.86%	0.00001860	0.00001904	0.00001852	1,053.00
31 3월(3) 2024	0.00001864	-0.00000069	-3.57%	0.00001930	0.00001948	0.00001864	5,902.00
30 3월(3) 2024	0.00001933	-0.00000042	-2.13%	0.00001960	0.00001964	0.00001915	829.00
29 3월(3) 2024	0.00001975	-0.00000025	-1.25%	0.00002000	0.00002001	0.00001924	4,212.00
28 3월(3) 2024	0.00002000	-0.00000035	-1.72%	0.00002060	0.00002130	0.00001963	8,050.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관