Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETETH | 쿠코인 (KuCoin) | 2,212,141,147 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000875 | -1.28% | 0.000675 | 0.000672 | 0.000675 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00069 | 0.000692 | 0.000666 | 0.000683 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 00:41:21 | 7.24 | 0.000675 | ETH |
FETETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.000683 | -0.000045 | -6.18% | 0.000727 | 0.000727 | 0.000683 | 6,943.00 |
26 4월(4) 2024 | 0.000728 | 0.00000600 | 0.83% | 0.000722 | 0.000745 | 0.000711 | 6,678.00 |
25 4월(4) 2024 | 0.000722 | -0.000032 | -4.24% | 0.000763 | 0.000805 | 0.000716 | 15,758.00 |
24 4월(4) 2024 | 0.000754 | -0.000019 | -2.46% | 0.000771 | 0.000797 | 0.000754 | 9,862.00 |
23 4월(4) 2024 | 0.000773 | 0.00000600 | 0.78% | 0.000771 | 0.000786 | 0.00075 | 11,477.00 |
22 4월(4) 2024 | 0.000767 | -0.000017 | -2.17% | 0.000786 | 0.000805 | 0.00075 | 18,808.00 |
21 4월(4) 2024 | 0.000784 | 0.000094 | 13.61% | 0.000689 | 0.000792 | 0.000688 | 26,135.00 |
20 4월(4) 2024 | 0.000691 | 0.000018 | 2.68% | 0.000666 | 0.000705 | 0.000646 | 18,277.00 |
19 4월(4) 2024 | 0.000673 | 0.00000600 | 0.90% | 0.000665 | 0.00068 | 0.000638 | 13,047.00 |
18 4월(4) 2024 | 0.000667 | -0.000019 | -2.77% | 0.000685 | 0.000687 | 0.000635 | 17,626.00 |
17 4월(4) 2024 | 0.000686 | 0.000024 | 3.62% | 0.00066 | 0.000686 | 0.000643 | 13,951.00 |
16 4월(4) 2024 | 0.000662 | -0.000042 | -5.96% | 0.000701 | 0.000736 | 0.000657 | 20,894.00 |
15 4월(4) 2024 | 0.000704 | 0.000053 | 8.14% | 0.000649 | 0.000715 | 0.000636 | 38,676.00 |
14 4월(4) 2024 | 0.000651 | -0.00000900 | -1.36% | 0.000663 | 0.000684 | 0.000568 | 54,134.00 |
13 4월(4) 2024 | 0.00066 | -0.000065 | -8.96% | 0.000729 | 0.000731 | 0.000581 | 27,890.00 |
12 4월(4) 2024 | 0.000726 | -0.000024 | -3.20% | 0.000755 | 0.000762 | 0.000716 | 8,451.00 |
11 4월(4) 2024 | 0.00075 | 0.00000800 | 1.08% | 0.000739 | 0.000759 | 0.000705 | 7,138.00 |
10 4월(4) 2024 | 0.000742 | -0.000021 | -2.75% | 0.000767 | 0.000767 | 0.000726 | 3,055.00 |
09 4월(4) 2024 | 0.000763 | -0.000019 | -2.43% | 0.000782 | 0.000797 | 0.000753 | 10,659.00 |
08 4월(4) 2024 | 0.000782 | -0.00000400 | -0.51% | 0.000786 | 0.000827 | 0.000782 | 8,131.00 |
07 4월(4) 2024 | 0.000786 | -0.00000200 | -0.25% | 0.000785 | 0.000803 | 0.000776 | 4,755.00 |
06 4월(4) 2024 | 0.000788 | -0.000019 | -2.35% | 0.000805 | 0.000818 | 0.000775 | 9,963.00 |
05 4월(4) 2024 | 0.000807 | 0.000026 | 3.33% | 0.000779 | 0.000849 | 0.000777 | 22,761.00 |
04 4월(4) 2024 | 0.00078 | -0.000038 | -4.64% | 0.000815 | 0.000835 | 0.000763 | 11,473.00 |
03 4월(4) 2024 | 0.000819 | -0.00000400 | -0.49% | 0.000822 | 0.000843 | 0.00078 | 24,533.00 |
02 4월(4) 2024 | 0.000823 | -0.000016 | -1.91% | 0.000839 | 0.000848 | 0.00081 | 16,139.00 |
01 4월(4) 2024 | 0.000838 | -0.000075 | -8.21% | 0.000914 | 0.000926 | 0.000827 | 18,899.00 |
31 3월(3) 2024 | 0.000914 | 0.000031 | 3.51% | 0.000886 | 0.000919 | 0.000845 | 18,330.00 |
30 3월(3) 2024 | 0.000883 | -0.000032 | -3.50% | 0.000915 | 0.000955 | 0.000882 | 18,127.00 |
29 3월(3) 2024 | 0.000915 | 0.000035 | 3.98% | 0.00088 | 0.000979 | 0.000862 | 48,373.00 |
28 3월(3) 2024 | 0.00088 | 0.000091 | 11.54% | 0.000789 | 0.000932 | 0.000786 | 51,739.00 |