Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETBTC | 쿠코인 (KuCoin) | 2,118,229,494 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000073 | -2.17% | 0.00003295 | 0.00003277 | 0.00003296 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003365 | 0.00003396 | 0.00003237 | 0.00003368 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 04:26:45 | 25.41 | 0.00003295 | BTC |
FETBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FETBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00003368 | -0.00000200 | -5.68% | 0.00003524 | 0.00003550 | 0.00003325 | 45,023.00 |
| 13 5월(5) 2024 | 0.00003524 | -0.00000078 | -2.17% | 0.00003602 | 0.00003634 | 0.00003514 | 7,574.00 |
| 12 5월(5) 2024 | 0.00003602 | -0.00000034 | -0.94% | 0.00003636 | 0.00003703 | 0.00003589 | 21,057.00 |
| 11 5월(5) 2024 | 0.00003636 | 0.00000039 | 1.08% | 0.00003584 | 0.00003732 | 0.00003540 | 40,810.00 |
| 10 5월(5) 2024 | 0.00003597 | 0.00000082 | 2.33% | 0.00003515 | 0.00003695 | 0.00003503 | 47,644.00 |
| 09 5월(5) 2024 | 0.00003515 | -0.00000200 | -5.33% | 0.00003763 | 0.00003831 | 0.00003459 | 44,830.00 |
| 08 5월(5) 2024 | 0.00003755 | -0.00000003 | -0.08% | 0.00003758 | 0.00003901 | 0.00003732 | 37,476.00 |
| 07 5월(5) 2024 | 0.00003758 | 0.00000078 | 2.12% | 0.00003675 | 0.00003894 | 0.00003675 | 56,373.00 |
| 06 5월(5) 2024 | 0.00003680 | 0.00000300 | 8.89% | 0.00003373 | 0.00003707 | 0.00003340 | 46,513.00 |
| 05 5월(5) 2024 | 0.00003374 | -0.00000068 | -1.98% | 0.00003462 | 0.00003501 | 0.00003366 | 20,100.00 |
| 04 5월(5) 2024 | 0.00003442 | 0.00000054 | 1.59% | 0.00003385 | 0.00003506 | 0.00003319 | 30,815.00 |
| 03 5월(5) 2024 | 0.00003388 | -0.00000079 | -2.28% | 0.00003447 | 0.00003482 | 0.00003353 | 26,118.00 |
| 02 5월(5) 2024 | 0.00003467 | 0.00000100 | 3.00% | 0.00003332 | 0.00003484 | 0.00003240 | 39,365.00 |
| 01 5월(5) 2024 | 0.00003337 | -0.00000060 | -1.77% | 0.00003390 | 0.00003410 | 0.00003179 | 38,502.00 |
| 30 4월(4) 2024 | 0.00003397 | -0.00000015 | -0.44% | 0.00003412 | 0.00003518 | 0.00003321 | 37,600.00 |
| 29 4월(4) 2024 | 0.00003412 | -0.00000047 | -1.36% | 0.00003439 | 0.00003580 | 0.00003412 | 29,143.00 |
| 28 4월(4) 2024 | 0.00003459 | 0.00000086 | 2.55% | 0.00003380 | 0.00003459 | 0.00003298 | 24,999.00 |
| 27 4월(4) 2024 | 0.00003373 | -0.00000200 | -5.62% | 0.00003558 | 0.00003558 | 0.00003350 | 32,063.00 |
| 26 4월(4) 2024 | 0.00003558 | 0.00000040 | 1.14% | 0.00003533 | 0.00003652 | 0.00003473 | 36,229.00 |
| 25 4월(4) 2024 | 0.00003518 | -0.00000100 | -2.74% | 0.00003671 | 0.00003958 | 0.00003485 | 76,566.00 |
| 24 4월(4) 2024 | 0.00003653 | -0.00000032 | -0.87% | 0.00003706 | 0.00003820 | 0.00003619 | 48,723.00 |
| 23 4월(4) 2024 | 0.00003685 | -0.00000020 | -0.54% | 0.00003730 | 0.00003808 | 0.00003604 | 79,307.00 |
| 22 4월(4) 2024 | 0.00003705 | -0.00000100 | -2.62% | 0.00003840 | 0.00003922 | 0.00003668 | 42,606.00 |
| 21 4월(4) 2024 | 0.00003822 | 0.00000500 | 15.04% | 0.00003300 | 0.00003849 | 0.00003276 | 64,461.00 |
| 20 4월(4) 2024 | 0.00003324 | 0.00000100 | 3.10% | 0.00003220 | 0.00003373 | 0.00003100 | 37,742.00 |
| 19 4월(4) 2024 | 0.00003224 | -0.00000002 | -0.06% | 0.00003251 | 0.00003281 | 0.00003098 | 28,109.00 |
| 18 4월(4) 2024 | 0.00003226 | -0.00000077 | -2.33% | 0.00003301 | 0.00003336 | 0.00003064 | 72,596.00 |
| 17 4월(4) 2024 | 0.00003303 | 0.00000068 | 2.10% | 0.00003229 | 0.00003329 | 0.00003129 | 81,787.00 |
| 16 4월(4) 2024 | 0.00003235 | -0.00000100 | -2.96% | 0.00003371 | 0.00003610 | 0.00003203 | 97,356.00 |
| 15 4월(4) 2024 | 0.00003380 | 0.00000300 | 9.75% | 0.00003049 | 0.00003434 | 0.00002961 | 97,849.00 |
| 14 4월(4) 2024 | 0.00003076 | -0.00000100 | -3.13% | 0.00003202 | 0.00003323 | 0.00002709 | 83,476.00 |
