다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
EOS (쿠코인 (KuCoin):EOSBTC)
EOS (쿠코인 (KuCoin):EOSBTC) 과거

EOSBTC EOS

0.000013

-0.00000015 (-1.16%)

13:40:07 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	쿠코인 (KuCoin)	918,340,436	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000015	-1.16%	0.00001277	0.00001272	0.00001274

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001292	0.00001295	0.00001274	0.00001292	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	12:55:20	1.23	0.00001277	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00898230	702.13	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00001292	0.00000006	0.47%	0.00001283	0.00001331	0.00001283	4,998.00
06 5월(5) 2024	0.00001286	0.00000007	0.55%	0.00001277	0.00001294	0.00001272	1,879.00
05 5월(5) 2024	0.00001279	-0.00000040	-3.03%	0.00001320	0.00001320	0.00001279	7,937.00
04 5월(5) 2024	0.00001319	-0.00000065	-4.70%	0.00001384	0.00001388	0.00001316	10,280.00
03 5월(5) 2024	0.00001384	0.00000042	3.13%	0.00001335	0.00001407	0.00001331	5,657.00
02 5월(5) 2024	0.00001342	0.00000088	7.02%	0.00001258	0.00001350	0.00001241	16,219.00
01 5월(5) 2024	0.00001254	-0.00000007	-0.56%	0.00001265	0.00001304	0.00001222	13,519.00
30 4월(4) 2024	0.00001261	0.00000010	0.80%	0.00001249	0.00001278	0.00001244	4,497.00
29 4월(4) 2024	0.00001251	-0.00000029	-2.27%	0.00001271	0.00001294	0.00001251	5,443.00
28 4월(4) 2024	0.00001280	-0.00000026	-1.99%	0.00001300	0.00001328	0.00001273	7,278.00
27 4월(4) 2024	0.00001306	-0.00000001	-0.08%	0.00001303	0.00001328	0.00001251	15,444.00
26 4월(4) 2024	0.00001307	0.00000028	2.19%	0.00001286	0.00001475	0.00001286	57,122.00
25 4월(4) 2024	0.00001279	0.00000017	1.35%	0.00001258	0.00001319	0.00001251	8,527.00
24 4월(4) 2024	0.00001262	-0.00000006	-0.47%	0.00001272	0.00001280	0.00001250	6,235.00
23 4월(4) 2024	0.00001268	0.00000017	1.36%	0.00001251	0.00001303	0.00001248	12,978.00
22 4월(4) 2024	0.00001251	-0.00000018	-1.42%	0.00001265	0.00001268	0.00001244	7,525.00
21 4월(4) 2024	0.00001269	0.00000049	4.02%	0.00001224	0.00001281	0.00001223	3,301.00
20 4월(4) 2024	0.00001220	0.00000021	1.75%	0.00001214	0.00001227	0.00001184	11,972.00
19 4월(4) 2024	0.00001199	0.00000006	0.50%	0.00001190	0.00001199	0.00001165	4,790.00
18 4월(4) 2024	0.00001193	0.00000014	1.19%	0.00001170	0.00001210	0.00001160	10,926.00
17 4월(4) 2024	0.00001179	-0.00000016	-1.34%	0.00001185	0.00001191	0.00001165	9,504.00
16 4월(4) 2024	0.00001195	0.00000015	1.27%	0.00001175	0.00001230	0.00001144	21,016.00
15 4월(4) 2024	0.00001180	0.00000040	3.51%	0.00001145	0.00001195	0.00001112	38,105.00
14 4월(4) 2024	0.00001140	-0.00000300	-21.46%	0.00001393	0.00001394	0.00001065	91,164.00
13 4월(4) 2024	0.00001398	-0.00000200	-12.55%	0.00001596	0.00001622	0.00001273	46,594.00
12 4월(4) 2024	0.00001594	0.00000098	6.55%	0.00001499	0.00001608	0.00001485	8,968.00
11 4월(4) 2024	0.00001496	-0.00000050	-3.23%	0.00001552	0.00001560	0.00001488	6,580.00
10 4월(4) 2024	0.00001546	0.00000008	0.52%	0.00001534	0.00001605	0.00001528	15,266.00
09 4월(4) 2024	0.00001538	0.00000056	3.78%	0.00001486	0.00001589	0.00001454	18,752.00
08 4월(4) 2024	0.00001482	0.00000010	0.68%	0.00001482	0.00001492	0.00001469	6,444.00
07 4월(4) 2024	0.00001472	0.00000004	0.27%	0.00001468	0.00001487	0.00001445	5,981.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관