Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRETH | 쿠코인 (KuCoin) | 347,803,988 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000014 | -1.42% | 0.00000975 | 0.00000973 | 0.00000982 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000990 | 0.00000995 | 0.00000975 | 0.00000989 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 23:33:35 | 25.15 | 0.00000975 | ETH |
CSPRETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSPRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00000989 | -0.00000013 | -1.30% | 0.00000996 | 0.00001 | 0.00000985 | 84,726.00 |
02 5월(5) 2024 | 0.00001 | 0.00000044 | 4.59% | 0.00000969 | 0.00001 | 0.00000964 | 604,205.00 |
01 5월(5) 2024 | 0.00000958 | 0.00000010 | 1.05% | 0.00000949 | 0.00000998 | 0.00000947 | 616,946.00 |
30 4월(4) 2024 | 0.00000948 | 0.00000016 | 1.72% | 0.00000923 | 0.00000971 | 0.00000922 | 190,050.00 |
29 4월(4) 2024 | 0.00000932 | -0.00000006 | -0.64% | 0.00000953 | 0.00000953 | 0.00000922 | 3,476.00 |
28 4월(4) 2024 | 0.00000938 | -0.00000058 | -5.82% | 0.00000992 | 0.00000998 | 0.00000935 | 68,224.00 |
27 4월(4) 2024 | 0.00000996 | -0.00000003 | -0.30% | 0.00000999 | 0.00001 | 0.00000977 | 134,981.00 |
26 4월(4) 2024 | 0.00000999 | 0.00000015 | 1.52% | 0.00000988 | 0.00001 | 0.00000973 | 92,056.00 |
25 4월(4) 2024 | 0.00000984 | -0.00000016 | -1.60% | 0.00000988 | 0.00001 | 0.00000966 | 117,221.00 |
24 4월(4) 2024 | 0.00001 | -0.00000043 | -4.12% | 0.00001 | 0.00001 | 0.00000988 | 32,520.00 |
23 4월(4) 2024 | 0.00001 | 0.00000033 | 3.27% | 0.00001 | 0.00001 | 0.00000989 | 94,172.00 |
22 4월(4) 2024 | 0.00001 | -0.00000005 | -0.49% | 0.00001 | 0.000011 | 0.00001 | 135,050.00 |
21 4월(4) 2024 | 0.00001 | 0.00000022 | 2.22% | 0.00000998 | 0.00001 | 0.00000998 | 77,604.00 |
20 4월(4) 2024 | 0.00000993 | -0.00000013 | -1.29% | 0.00001 | 0.00001 | 0.00000990 | 125,419.00 |
19 4월(4) 2024 | 0.00001 | 0.00000013 | 1.31% | 0.00000991 | 0.00001 | 0.00000984 | 190,063.00 |
18 4월(4) 2024 | 0.00000993 | -0.00000014 | -1.39% | 0.00001 | 0.00001 | 0.00000968 | 98,346.00 |
17 4월(4) 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00000990 | 0.00001 | 0.00000970 | 27,870.00 |
16 4월(4) 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00000998 | 0.000011 | 0.00000976 | 373,090.00 |
15 4월(4) 2024 | 0.00000999 | -0.00000014 | -1.38% | 0.00001 | 0.000011 | 0.00000913 | 594,149.00 |
14 4월(4) 2024 | 0.00001 | 0.00000018 | 1.81% | 0.00000986 | 0.00001 | 0.00000922 | 1,608,268.00 |
13 4월(4) 2024 | 0.00000995 | -0.00000028 | -2.74% | 0.00001 | 0.00001 | 0.00000899 | 499,512.00 |
12 4월(4) 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00001 | 16,766.00 |
11 4월(4) 2024 | 0.00001 | -0.00000019 | -1.82% | 0.00001 | 0.000011 | 0.00000993 | 134,073.00 |
10 4월(4) 2024 | 0.00001 | 0.00000016 | 1.56% | 0.00001 | 0.00001 | 0.00001 | 17,634.00 |
09 4월(4) 2024 | 0.00001 | -0.00000050 | -4.64% | 0.000011 | 0.000011 | 0.00001 | 60,032.00 |
08 4월(4) 2024 | 0.000011 | 0.00000017 | 1.60% | 0.000011 | 0.000011 | 0.00001 | 209,260.00 |
07 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,835.00 |
06 4월(4) 2024 | 0.000011 | -0.00000056 | -5.02% | 0.000011 | 0.000011 | 0.000011 | 65,358.00 |
05 4월(4) 2024 | 0.000011 | 0.00000050 | 4.69% | 0.000011 | 0.000011 | 0.000011 | 82,840.00 |
04 4월(4) 2024 | 0.000011 | -0.00000042 | -3.79% | 0.000011 | 0.000011 | 0.000011 | 380,723.00 |