CasperCSPR

US$ 0.012024

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 168

코인

채굴 불가

매수

US$ 0.012061

교환

CRTO

매도

US$ 0.012101

마지막 거래 시간

00:13:18

볼륨(24시간)

$ 2,261,916

마지막 거래 규모

390.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.012024

완전히 희석된 시가총액

US$ 120,240,000

창세기 날짜

31/03/2021

일 범위 0.00000000-0.00000000

52주 범위 0.006239-0.037834

순환 공급량 12,840,709,528 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.009298	OKX	124347843.791	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,166,989.80	1743627328	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	70.3335337905	최근에
0.009244	Gate.io	29421533.7	/cdn/crypto/logos/exchanges/GATE.png	$ 275,709.90	1743626385	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	2	https://gate.io/trade/CSPR_USDT	16.6413857415	16 분s 전
0.0092	Kucoin	18452272.2832	/cdn/crypto/logos/exchanges/KUCN.png	$ 173,324.88	1743626694	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	3	https://trade.kucoin.com/CSPR-USDT	10.4369603571	11 분s 전
0.01173	Crypto.com	3289830	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38,317.98	1741219177	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	4	https://crypto.com/exchange/trade/CSPR_USD	1.86079116787	28 일s 전
0.011611	Crypto.com	567300	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,590.40	1741216894	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	5	https://crypto.com/exchange/trade/CSPR_USDT	0.320875798911	28 일s 전
4.9E-6	Gate.io	320895.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.60	1743626386	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	6	https://gate.io/trade/CSPR_ETH	0.181504614563	16 분s 전
4.86E-6	Kucoin	316797.8327	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.56	1743626695	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	7	https://trade.kucoin.com/CSPR-ETH	0.179186951632	11 분s 전
0.009312	LATOKEN	75160.87	/cdn/crypto/logos/exchanges/LATK.png	$ 709.02	1743624420	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	8	https://exchange.latoken.com/exchange/CSPR-USDT	0.0425124347049	48 분s 전
0.0093	HTX	5744.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 53.42	1743553329	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cspr_usdt	0.00324914320336	21 시간s 전
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743552137	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	10	https://www.huobi.com/en-us/exchange/cspr_btc	0	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	11	https://crypto.com/exchange/trade/CSPR_BTC	0	-
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743552137	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	12	https://www.lbank.info/exchange/cspr/usdt	0	21 시간s 전
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743552129	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	13	https://www.okx.com/trade-spot/CSPR-BTC	0	21 시간s 전
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743626015	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	22 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.012104	71851.4285714	CX
4	0	0	0	0	0.012104	71851.4285714	CX
12	0	0	0	0	0.017495	983354.880952	CX
26	0	0	0	0	0.026986	944905.245902	CX
52	0.036649	-0.024625	-67.1914649786	0.006239	0.037834	550530.765027	CX
156	0.10064089	-0.08861689	-88.0525698849	0.006239	0.13244215	934398.61858	CX
260	0.78615225	-0.77412825	-98.4705252704	0.006239	0.79678904	749556.249816	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743551400	0.012024	0	0.00	0	0	0	0
1743465000	0.012024	0	0.00	0.012033	0.012104	0.011258	502960
1743378600	0.012024	0	0.00	0	0	0	0
1743292200	0.012024	0	0.00	0	0	0	0
1743205800	0.012024	0	0.00	0	0	0	0
1743119400	0.012024	0	0.00	0	0	0	0
1743033000	0.012024	0	0.00	0	0	0	0
1742946600	0.012024	0	0.00	0	0	0	0
1742860200	0.012024	0	0.00	0	0	0	0
1742773800	0.012024	0	0.00	0	0	0	0
1742687400	0.012024	0	0.00	0	0	0	0
1742601000	0.012024	0	0.00	0	0	0	0
1742514600	0.012024	0	0.00	0	0	0	0
1742428200	0.012024	0	0.00	0	0	0	0
1742341800	0.012024	0	0.00	0	0	0	0
1742255400	0.012024	0	0.00	0.012033	0.012104	0.011258	502960
1742169000	0.012024	0	0.00	0	0	0	0
1742082600	0.012024	0	0.00	0	0	0	0
1741996200	0.012024	0	0.00	0	0	0	0
1741909800	0.012024	0	0.00	0	0	0	0
1741823400	0.012024	0	0.00	0	0	0	0
1741737000	0.012024	0	0.00	0	0	0	0
1741650600	0.012024	0	0.00	0.012033	0.012104	0.011258	502960
1741564200	0.012024	0	0.00	0	0	0	0
1741477800	0.012024	0	0.00	0	0	0	0
1741391400	0.012024	0.000407	3.50	0.012033	0.012104	0.011258	502960
1741305000	0.011617	0	0.00	0	0	0	0
1741218600	0.011617	0	0.00	0	0	0	0
1741132200	0.011617	-0.000322	-2.70	0.011967	0.012191	0.011615	688740
1741045800	0.011939	0.000495	4.33	0.013086	0.013171	0.011491	3535830
1740959400	0.011444	0	0.00	0	0	0	0
1740873000	0.011444	0	0.00	0	0	0	0
1740786600	0.011444	0	0.00	0	0	0	0
1740700200	0.011444	0	0.00	0	0	0	0
1740613800	0.011444	0	0.00	0	0	0	0
1740527400	0.011444	0.000192	1.71	0.011367	0.011514	0.011104	268680
1740441000	0.011252	-0.001737	-13.37	0.012481	0.012594	0.011058	5646260
1740354600	0.012989	0	0.00	0	0	0	0
1740268200	0.012989	0	0.00	0	0	0	0
1740181800	0.012989	0	0.00	0	0	0	0
1740095400	0.012989	0	0.00	0	0	0	0
1740009000	0.012989	2.9E-5	0.22	0	0	0	0
1739922600	0.01296	0.000105	0.82	0.012851	0.013375	0.012437	2630710
1739836200	0.012855	0.000827	6.88	0.013946	0.014306	0.012533	5886090
1739749800	0.012028	0	0.00	0	0	0	0
1739663400	0.012028	0	0.00	0	0	0	0
1739577000	0.012028	0	0.00	0	0	0	0
1739490600	0.012028	0	0.00	0	0	0	0
1739404200	0.012028	2.3E-5	0.19	0	0	0	0
1739317800	0.012005	-0.000373	-3.01	0.012378	0.012816	0.011785	1641550
1739231400	0.012378	-0.000337	-2.65	0.011984	0.012521	0.01162	3275520
1739145000	0.012715	0	0.00	0	0	0	0
1739058600	0.012715	0	0.00	0	0	0	0
1738972200	0.012715	0	0.00	0	0	0	0
1738885800	0.012715	0	0.00	0	0	0	0
1738799400	0.012715	3.1E-5	0.24	0	0	0	0
1738713000	0.012684	-0.000706	-5.27	0.013398	0.013634	0.012288	2597410
1738626600	0.01339	-0.000427	-3.09	0.012145	0.013874	0.010463	16901470
1738540200	0.013817	0	0.00	0	0	0	0
1738453800	0.013817	0	0.00	0	0	0	0
1738367400	0.013817	0	0.00	0	0	0	0
1738281000	0.013817	0	0.00	0	0	0	0
1738194600	0.013817	9.7E-5	0.71	0	0	0	0
1738108200	0.01372	-0.000526	-3.69	0.014346	0.014519	0.013441	2592720
1738021800	0.014246	-2.6E-5	-0.18	0.014523	0.016086	0.013255	7887430
1737935400	0.014272	0	0.00	0	0	0	0
1737849000	0.014272	0	0.00	0	0	0	0
1737762600	0.014272	0	0.00	0	0	0	0
1737676200	0.014272	0	0.00	0	0	0	0
1737589800	0.014272	4.8E-5	0.34	0	0	0	0
1737503400	0.014224	-0.000407	-2.78	0.014523	0.014891	0.013793	5373010
1737417000	0.014631	-0.000443	-2.94	0.015374	0.015806	0.01379	7410980
1737330600	0.015074	0	0.00	0	0	0	0
1737244200	0.015074	0	0.00	0	0	0	0
1737157800	0.015074	0	0.00	0	0	0	0
1737071400	0.015074	0	0.00	0	0	0	0
1736985000	0.015074	-1.3E-5	-0.09	0	0	0	0
1736898600	0.015087	-0.000269	-1.75	0.015374	0.015644	0.015012	2403240
1736812200	0.015356	-0.000614	-3.84	0.016102	0.016462	0.014402	2821680
1736725800	0.01597	-4.4E-5	-0.27	0	0	0	0
1736639400	0.016014	-0.00067	-4.02	0.016525	0.016901	0.015817	2337200
1736553000	0.016684	0.001772	11.88	0.014651	0.017495	0.014651	6691450
1736466600	0.014912	0	0.00	0	0	0	0
1736380200	0.014912	-1.3E-5	-0.09	0	0	0	0
1736293800	0.014925	-0.001946	-11.53	0.016961	0.017321	0.014886	3511980
1736207400	0.016871	6.4E-5	0.38	0.016328	0.017585	0.015905	3420340
1736121000	0.016807	0	0.00	0	0	0	0
1736034600	0.016807	5.6E-5	0.33	0	0	0	0
1735948200	0.016751	0.000691	4.30	0.016002	0.016991	0.015508	1970110
1735861800	0.01606	0.001068	7.12	0.015951	0.016419	0.015883	875090