chiliZ Historical Data - CHZBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
chiliZ (쿠코인 (KuCoin):CHZBTC)
chiliZ (쿠코인 (KuCoin):CHZBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZBTC	쿠코인 (KuCoin)	1,017,777,778	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.55%	0.00000181	0.00000179	0.00000181

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000182	0.00000183	0.00000176	0.00000182	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	03:59:39	27.81	0.00000181	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01846963	10,312.93	CHZ	CHZEUR	CHZGBP	CHZUSD

CHZBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CHZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000182	-0.00000003	-1.62%	0.00000184	0.00000187	0.00000179	10,404.00
26 4월(4) 2024	0.00000185	0.00000004	2.21%	0.00000183	0.00000189	0.00000179	20,611.00
25 4월(4) 2024	0.00000181	0.00000006	3.43%	0.00000175	0.00000196	0.00000175	47,016.00
24 4월(4) 2024	0.00000175	0.00000000	0.00%	0.00000176	0.00000179	0.00000173	20,387.00
23 4월(4) 2024	0.00000175	-0.00000005	-2.78%	0.00000180	0.00000181	0.00000175	37,827.00
22 4월(4) 2024	0.00000180	-0.00000002	-1.10%	0.00000183	0.00000183	0.00000176	4,432.00
21 4월(4) 2024	0.00000182	0.00000012	7.06%	0.00000169	0.00000182	0.00000168	13,321.00
20 4월(4) 2024	0.00000170	-0.00000001	-0.58%	0.00000171	0.00000171	0.00000165	29,015.00
19 4월(4) 2024	0.00000171	-0.00000005	-2.84%	0.00000179	0.00000185	0.00000168	16,219.00
18 4월(4) 2024	0.00000176	0.00000007	4.14%	0.00000168	0.00000183	0.00000165	12,486.00
17 4월(4) 2024	0.00000169	0.00000008	4.97%	0.00000162	0.00000171	0.00000158	27,862.00
16 4월(4) 2024	0.00000161	-0.00000005	-3.01%	0.00000163	0.00000171	0.00000158	22,004.00
15 4월(4) 2024	0.00000166	0.00000013	8.50%	0.00000153	0.00000166	0.00000147	74,777.00
14 4월(4) 2024	0.00000153	-0.00000024	-13.56%	0.00000177	0.00000178	0.00000138	95,412.00
13 4월(4) 2024	0.00000177	-0.00000025	-12.38%	0.00000201	0.00000203	0.00000139	120,057.00
12 4월(4) 2024	0.00000202	-0.00000008	-3.81%	0.00000208	0.00000211	0.00000200	8,895.00
11 4월(4) 2024	0.00000210	-0.00000003	-1.41%	0.00000212	0.00000214	0.00000206	34,415.00
10 4월(4) 2024	0.00000213	-0.00000009	-4.05%	0.00000221	0.00000227	0.00000213	8,044.00
09 4월(4) 2024	0.00000222	0.00000010	4.72%	0.00000212	0.00000223	0.00000210	33,590.00
08 4월(4) 2024	0.00000212	-0.00000004	-1.85%	0.00000218	0.00000221	0.00000212	16,396.00
07 4월(4) 2024	0.00000216	0.00000010	4.85%	0.00000206	0.00000225	0.00000206	26,888.00
06 4월(4) 2024	0.00000206	-0.00000005	-2.37%	0.00000211	0.00000211	0.00000202	58,327.00
05 4월(4) 2024	0.00000211	0.00000013	6.57%	0.00000196	0.00000216	0.00000196	33,603.00
04 4월(4) 2024	0.00000198	-0.00000001	-0.50%	0.00000196	0.00000202	0.00000194	26,402.00
03 4월(4) 2024	0.00000199	0.00000001	0.51%	0.00000198	0.00000201	0.00000194	14,241.00
02 4월(4) 2024	0.00000198	-0.00000012	-5.71%	0.00000210	0.00000211	0.00000196	42,710.00
01 4월(4) 2024	0.00000210	0.00000002	0.96%	0.00000211	0.00000215	0.00000209	13,776.00
31 3월(3) 2024	0.00000208	-0.00000010	-4.59%	0.00000216	0.00000220	0.00000208	12,131.00
30 3월(3) 2024	0.00000218	0.00000012	5.83%	0.00000205	0.00000221	0.00000202	35,919.00
29 3월(3) 2024	0.00000206	0.00000002	0.98%	0.00000203	0.00000206	0.00000181	260,441.00
28 3월(3) 2024	0.00000204	-0.00000007	-3.32%	0.00000211	0.00000211	0.00000202	49,023.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관