다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Binance Coin (쿠코인 (KuCoin):BNBBTC)
Binance Coin (쿠코인 (KuCoin):BNBBTC) 과거

BNBBTC Binance Coin

0.009377

-0.000143 (-1.50%)

00:56:02 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBBTC	쿠코인 (KuCoin)	93,386,207,447	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00014290	-1.50%	0.00937690	0.00938790	0.00939780

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00950500	0.00954360	0.00937460	0.00951980	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	00:33:01	0.114100	0.00937690	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.67074245	71.17	BNB	BNBEUR	BNBGBP	BNBUSD

BNBBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00951980	0.00012850	1.37%	0.00940320	0.00955850	0.00934670	76.00
28 4월(4) 2024	0.00939130	0.00000500	0.05%	0.00937620	0.00945910	0.00930580	158.00
27 4월(4) 2024	0.00938660	-0.00012700	-1.33%	0.00949910	0.00956660	0.00934050	100.00
26 4월(4) 2024	0.00951400	0.00005600	0.59%	0.00945720	0.00960540	0.00938800	175.00
25 4월(4) 2024	0.00945760	0.00034380	3.77%	0.00912010	0.00957420	0.00904050	195.00
24 4월(4) 2024	0.00911380	0.00007000	0.77%	0.00906860	0.00935700	0.00899370	268.00
23 4월(4) 2024	0.00904410	0.00011980	1.34%	0.00892710	0.00919370	0.00891600	270.00
22 4월(4) 2024	0.00892430	0.00013440	1.53%	0.00878440	0.00896500	0.00874320	152.00
21 4월(4) 2024	0.00878990	0.00006900	0.79%	0.00867890	0.00884950	0.00867000	100.00
20 4월(4) 2024	0.00872070	0.00003900	0.45%	0.00870300	0.00880190	0.00857870	170.00
19 4월(4) 2024	0.00868160	-0.00005200	-0.60%	0.00872000	0.00902110	0.00863880	140.00
18 4월(4) 2024	0.00873400	0.00028620	3.39%	0.00842190	0.00878840	0.00839560	166.00
17 4월(4) 2024	0.00844780	-0.00026900	-3.09%	0.00871380	0.00871530	0.00842280	178.00
16 4월(4) 2024	0.00871640	0.00008200	0.95%	0.00862630	0.00880870	0.00856920	248.00
15 4월(4) 2024	0.00863390	-0.00005700	-0.66%	0.00864650	0.00877700	0.00853380	259.00
14 4월(4) 2024	0.00869120	-0.00019300	-2.17%	0.00886230	0.00890900	0.00835620	615.00
13 4월(4) 2024	0.00888400	0.00023040	2.66%	0.00863270	0.00895370	0.00862050	316.00
12 4월(4) 2024	0.00865360	0.00001400	0.16%	0.00864550	0.00872940	0.00842280	142.00
11 4월(4) 2024	0.00864000	0.00024370	2.90%	0.00840250	0.00880190	0.00835000	287.00
10 4월(4) 2024	0.00839630	0.00019520	2.38%	0.00819980	0.00842310	0.00814400	133.00
09 4월(4) 2024	0.00820110	-0.00021800	-2.59%	0.00842210	0.00842530	0.00817620	267.00
08 4월(4) 2024	0.00841930	-0.00008300	-0.98%	0.00851600	0.00851720	0.00832350	56.00
07 4월(4) 2024	0.00850240	-0.00003600	-0.42%	0.00852380	0.00861610	0.00847000	76.00
06 4월(4) 2024	0.00853850	-0.00000600	-0.07%	0.00852710	0.00870230	0.00845660	262.00
05 4월(4) 2024	0.00854400	0.00003600	0.42%	0.00852430	0.00887500	0.00852430	323.00
04 4월(4) 2024	0.00850830	0.00010070	1.20%	0.00842210	0.00854310	0.00834480	206.00
03 4월(4) 2024	0.00840760	0.00012530	1.51%	0.00830730	0.00852380	0.00825850	190.00
02 4월(4) 2024	0.00828230	-0.00023500	-2.76%	0.00851690	0.00853770	0.00828230	295.00
01 4월(4) 2024	0.00851710	-0.00010800	-1.25%	0.00862620	0.00870080	0.00851490	120.00
31 3월(3) 2024	0.00862480	-0.00019700	-2.23%	0.00875200	0.00875200	0.00854130	134.00
30 3월(3) 2024	0.00882140	0.00057890	7.02%	0.00824910	0.00886440	0.00824450	334.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관