Astar Historical Data - ASTRBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Astar (쿠코인 (KuCoin):ASTRBTC)
Astar (쿠코인 (KuCoin):ASTRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRBTC	쿠코인 (KuCoin)	495,323,971	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.74%	0.00000135	0.00000134	0.00000134

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000136	0.00000137	0.00000134	0.00000136	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	21:32:55	163.93	0.00000135	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02454309	18,094.27	ASTR	ASTREUR	ASTRGBP	ASTRUSD

ASTRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000136	0.00000000	0.00%	0.00000136	0.00000137	0.00000134	75,535.00
15 5월(5) 2024	0.00000136	-0.00000003	-2.16%	0.00000139	0.00000142	0.00000136	138,639.00
14 5월(5) 2024	0.00000139	-0.00000005	-3.47%	0.00000145	0.00000145	0.00000137	206,810.00
13 5월(5) 2024	0.00000144	-0.00000002	-1.37%	0.00000147	0.00000147	0.00000144	18,668.00
12 5월(5) 2024	0.00000146	-0.00000002	-1.35%	0.00000148	0.00000149	0.00000145	80,001.00
11 5월(5) 2024	0.00000148	-0.00000001	-0.67%	0.00000149	0.00000151	0.00000147	80,001.00
10 5월(5) 2024	0.00000149	-0.00000002	-1.32%	0.00000151	0.00000152	0.00000147	116,106.00
09 5월(5) 2024	0.00000151	0.00000000	0.00%	0.00000151	0.00000153	0.00000149	63,844.00
08 5월(5) 2024	0.00000151	0.00000000	0.00%	0.00000151	0.00000154	0.00000149	67,518.00
07 5월(5) 2024	0.00000151	-0.00000002	-1.31%	0.00000153	0.00000156	0.00000150	122,144.00
06 5월(5) 2024	0.00000153	0.00000000	0.00%	0.00000153	0.00000155	0.00000152	52,361.00
05 5월(5) 2024	0.00000153	-0.00000003	-1.92%	0.00000156	0.00000157	0.00000153	51,998.00
04 5월(5) 2024	0.00000156	-0.00000005	-3.11%	0.00000161	0.00000162	0.00000155	55,815.00
03 5월(5) 2024	0.00000161	0.00000000	0.00%	0.00000160	0.00000163	0.00000157	63,019.00
02 5월(5) 2024	0.00000161	0.00000009	5.92%	0.00000152	0.00000162	0.00000149	149,288.00
01 5월(5) 2024	0.00000152	-0.00000010	-6.17%	0.00000162	0.00000165	0.00000149	225,510.00
30 4월(4) 2024	0.00000162	-0.00000002	-1.22%	0.00000164	0.00000167	0.00000160	88,376.00
29 4월(4) 2024	0.00000164	0.00000000	0.00%	0.00000163	0.00000167	0.00000161	50,393.00
28 4월(4) 2024	0.00000164	0.00000002	1.23%	0.00000163	0.00000165	0.00000155	166,484.00
27 4월(4) 2024	0.00000162	-0.00000006	-3.57%	0.00000168	0.00000170	0.00000161	71,308.00
26 4월(4) 2024	0.00000168	-0.00000004	-2.33%	0.00000171	0.00000174	0.00000165	113,155.00
25 4월(4) 2024	0.00000172	-0.00000001	-0.58%	0.00000172	0.00000181	0.00000170	97,519.00
24 4월(4) 2024	0.00000173	0.00000002	1.17%	0.00000171	0.00000173	0.00000168	132,284.00
23 4월(4) 2024	0.00000171	-0.00000001	-0.58%	0.00000173	0.00000178	0.00000171	112,343.00
22 4월(4) 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000175	0.00000170	57,932.00
21 4월(4) 2024	0.00000172	0.00000011	6.83%	0.00000161	0.00000175	0.00000160	88,935.00
20 4월(4) 2024	0.00000161	0.00000005	3.21%	0.00000156	0.00000165	0.00000151	163,225.00
19 4월(4) 2024	0.00000156	-0.00000003	-1.89%	0.00000159	0.00000160	0.00000154	80,440.00
18 4월(4) 2024	0.00000159	0.00000007	4.61%	0.00000151	0.00000162	0.00000150	107,499.00
17 4월(4) 2024	0.00000152	-0.00000004	-2.56%	0.00000156	0.00000156	0.00000149	131,192.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관