Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | 크라켄 (Kraken) | 2,261,581,375 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.61 | 1.31% | 124.26 | 124.14 | 124.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 122.75 | 129.87 | 121.21 | 122.65 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 03:40:25 | 0.077580 | 124.26 | USD |
XMRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 122.65 | 2.42 | 2.01% | 120.23 | 123.25 | 118.05 | 2,219.00 |
| 27 4월(4) 2024 | 120.23 | 0.340 | 0.28% | 119.99 | 122.50 | 119.11 | 2,504.00 |
| 26 4월(4) 2024 | 119.89 | 1.08 | 0.91% | 118.87 | 121.63 | 116.82 | 2,623.00 |
| 25 4월(4) 2024 | 118.81 | -2.65 | -2.18% | 121.55 | 122.41 | 118.01 | 2,786.00 |
| 24 4월(4) 2024 | 121.46 | 0.240 | 0.20% | 121.30 | 124.10 | 120.00 | 3,463.00 |
| 23 4월(4) 2024 | 121.22 | 2.47 | 2.08% | 118.99 | 124.16 | 118.91 | 3,864.00 |
| 22 4월(4) 2024 | 118.75 | -2.99 | -2.46% | 122.00 | 125.19 | 115.91 | 3,280.00 |
| 21 4월(4) 2024 | 121.74 | 4.69 | 4.01% | 117.03 | 121.74 | 116.58 | 3,094.00 |
| 20 4월(4) 2024 | 117.05 | 0.760 | 0.65% | 116.32 | 121.68 | 110.68 | 3,719.00 |
| 19 4월(4) 2024 | 116.29 | -0.800 | -0.68% | 117.20 | 119.21 | 112.81 | 4,350.00 |
| 18 4월(4) 2024 | 117.09 | -4.34 | -3.57% | 121.25 | 125.28 | 116.12 | 5,239.00 |
| 17 4월(4) 2024 | 121.43 | -2.06 | -1.67% | 123.17 | 123.99 | 114.41 | 6,592.00 |
| 16 4월(4) 2024 | 123.49 | 1.49 | 1.22% | 121.35 | 127.19 | 117.56 | 4,910.00 |
| 15 4월(4) 2024 | 122.00 | 6.07 | 5.24% | 115.50 | 123.03 | 112.94 | 5,163.00 |
| 14 4월(4) 2024 | 115.93 | -6.84 | -5.57% | 122.58 | 129.18 | 105.55 | 11,262.00 |
| 13 4월(4) 2024 | 122.77 | -10.76 | -8.06% | 133.22 | 134.85 | 117.27 | 12,495.00 |
| 12 4월(4) 2024 | 133.53 | -0.280 | -0.21% | 133.45 | 135.92 | 132.00 | 3,400.00 |
| 11 4월(4) 2024 | 133.81 | 0.390 | 0.29% | 133.54 | 136.57 | 130.19 | 3,778.00 |
| 10 4월(4) 2024 | 133.42 | -2.90 | -2.13% | 136.82 | 139.89 | 130.08 | 4,757.00 |
| 09 4월(4) 2024 | 136.32 | 4.77 | 3.63% | 131.45 | 136.72 | 130.43 | 5,132.00 |
| 08 4월(4) 2024 | 131.55 | -0.370 | -0.28% | 131.92 | 135.31 | 128.63 | 4,710.00 |
| 07 4월(4) 2024 | 131.92 | 4.95 | 3.90% | 126.88 | 132.68 | 126.67 | 3,265.00 |
| 06 4월(4) 2024 | 126.97 | -4.72 | -3.58% | 131.91 | 132.27 | 125.14 | 2,929.00 |
| 05 4월(4) 2024 | 131.69 | 2.99 | 2.32% | 128.41 | 132.07 | 127.39 | 4,125.00 |
| 04 4월(4) 2024 | 128.70 | 6.44 | 5.27% | 122.17 | 129.74 | 120.15 | 4,734.00 |
| 03 4월(4) 2024 | 122.26 | -0.970 | -0.79% | 123.21 | 123.85 | 116.44 | 5,231.00 |
| 02 4월(4) 2024 | 123.23 | -5.03 | -3.92% | 128.27 | 129.53 | 120.01 | 7,347.00 |
| 01 4월(4) 2024 | 128.26 | -0.700 | -0.54% | 129.08 | 129.89 | 127.38 | 4,235.00 |
| 31 3월(3) 2024 | 128.96 | -3.58 | -2.70% | 132.54 | 133.72 | 125.00 | 4,849.00 |
| 30 3월(3) 2024 | 132.54 | -2.54 | -1.88% | 134.86 | 137.15 | 129.50 | 5,149.00 |
| 29 3월(3) 2024 | 135.08 | -2.62 | -1.90% | 137.75 | 139.88 | 134.79 | 6,185.00 |
