Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | 크라켄 (Kraken) | 2,388,071,683 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.76 | -2.21% | 122.09 | 122.04 | 122.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 124.94 | 124.98 | 121.76 | 124.85 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 20:19:30 | 0.418010 | 122.09 | EUR |
XMREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 124.85 | 10.24 | 8.93% | 115.19 | 124.85 | 114.16 | 2,060.00 |
| 05 5월(5) 2024 | 114.61 | -1.63 | -1.40% | 116.70 | 120.23 | 113.88 | 2,349.00 |
| 04 5월(5) 2024 | 116.24 | 1.17 | 1.02% | 115.06 | 117.49 | 113.20 | 1,541.00 |
| 03 5월(5) 2024 | 115.07 | 0.460 | 0.40% | 115.25 | 117.50 | 111.82 | 1,707.00 |
| 02 5월(5) 2024 | 114.61 | 2.84 | 2.54% | 112.10 | 114.96 | 107.52 | 1,916.00 |
| 01 5월(5) 2024 | 111.77 | -8.04 | -6.71% | 120.27 | 122.55 | 110.00 | 2,490.00 |
| 30 4월(4) 2024 | 119.81 | 1.44 | 1.22% | 118.01 | 120.85 | 114.01 | 2,188.00 |
| 29 4월(4) 2024 | 118.37 | 3.42 | 2.98% | 114.85 | 121.41 | 113.52 | 3,122.00 |
| 28 4월(4) 2024 | 114.95 | 2.36 | 2.10% | 112.43 | 115.00 | 110.59 | 1,032.00 |
| 27 4월(4) 2024 | 112.59 | 0.720 | 0.64% | 112.15 | 114.50 | 111.15 | 1,119.00 |
| 26 4월(4) 2024 | 111.87 | 0.700 | 0.63% | 111.21 | 113.44 | 109.06 | 1,017.00 |
| 25 4월(4) 2024 | 111.17 | -2.27 | -2.00% | 113.77 | 114.28 | 110.50 | 7,357.00 |
| 24 4월(4) 2024 | 113.44 | -0.300 | -0.26% | 114.30 | 116.41 | 112.74 | 1,295.00 |
| 23 4월(4) 2024 | 113.74 | 2.13 | 1.91% | 111.77 | 116.50 | 111.57 | 1,423.00 |
| 22 4월(4) 2024 | 111.61 | -2.85 | -2.49% | 114.80 | 117.50 | 109.01 | 1,453.00 |
| 21 4월(4) 2024 | 114.46 | 4.87 | 4.44% | 109.99 | 114.50 | 109.55 | 1,280.00 |
| 20 4월(4) 2024 | 109.59 | 0.170 | 0.16% | 109.36 | 114.33 | 104.35 | 1,655.00 |
| 19 4월(4) 2024 | 109.42 | -0.460 | -0.42% | 110.10 | 111.74 | 105.68 | 1,454.00 |
| 18 4월(4) 2024 | 109.88 | -4.95 | -4.31% | 114.83 | 117.61 | 109.00 | 2,853.00 |
| 17 4월(4) 2024 | 114.83 | -1.23 | -1.06% | 115.96 | 116.69 | 107.66 | 2,924.00 |
| 16 4월(4) 2024 | 116.06 | 1.41 | 1.23% | 114.15 | 119.44 | 110.49 | 2,006.00 |
| 15 4월(4) 2024 | 114.65 | 3.75 | 3.38% | 110.14 | 115.72 | 107.72 | 1,828.00 |
| 14 4월(4) 2024 | 110.90 | -4.85 | -4.19% | 115.64 | 121.91 | 100.00 | 2,957.00 |
| 13 4월(4) 2024 | 115.75 | -8.54 | -6.87% | 124.15 | 126.50 | 110.36 | 3,333.00 |
| 12 4월(4) 2024 | 124.29 | -0.220 | -0.18% | 124.28 | 126.35 | 122.50 | 987.00 |
| 11 4월(4) 2024 | 124.51 | 1.56 | 1.27% | 123.11 | 127.07 | 120.00 | 2,450.00 |
| 10 4월(4) 2024 | 122.95 | -2.36 | -1.88% | 125.85 | 128.70 | 120.10 | 2,831.00 |
| 09 4월(4) 2024 | 125.31 | 3.87 | 3.19% | 121.48 | 125.50 | 120.60 | 1,681.00 |
| 08 4월(4) 2024 | 121.44 | -0.330 | -0.27% | 121.88 | 124.90 | 118.60 | 1,578.00 |
| 07 4월(4) 2024 | 121.77 | 4.60 | 3.93% | 117.04 | 122.35 | 116.94 | 796.00 |
