Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | 크라켄 (Kraken) | 6,107,860,548 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.350 | 0.46% | 76.51 | 76.58 | 76.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 76.15 | 77.13 | 75.89 | 76.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 21:04:45 | 0.620730 | 76.51 | EUR |
LTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 76.16 | 1.42 | 1.90% | 74.72 | 76.82 | 73.96 | 13,786.00 |
| 03 5월(5) 2024 | 74.74 | -0.020 | -0.03% | 74.70 | 75.77 | 73.38 | 10,960.00 |
| 02 5월(5) 2024 | 74.76 | 0.240 | 0.32% | 74.48 | 75.29 | 69.94 | 13,799.00 |
| 01 5월(5) 2024 | 74.52 | -3.32 | -4.27% | 77.86 | 78.74 | 72.34 | 14,441.00 |
| 30 4월(4) 2024 | 77.84 | -0.580 | -0.74% | 78.43 | 79.82 | 76.32 | 14,686.00 |
| 29 4월(4) 2024 | 78.42 | -0.050 | -0.06% | 78.48 | 79.83 | 78.11 | 6,373.00 |
| 28 4월(4) 2024 | 78.47 | -3.86 | -4.69% | 82.33 | 82.71 | 77.87 | 9,645.00 |
| 27 4월(4) 2024 | 82.33 | 4.22 | 5.40% | 78.09 | 82.90 | 77.51 | 14,772.00 |
| 26 4월(4) 2024 | 78.11 | 0.360 | 0.46% | 77.75 | 79.24 | 76.51 | 10,908.00 |
| 25 4월(4) 2024 | 77.75 | -1.86 | -2.34% | 79.44 | 82.00 | 76.97 | 12,100.00 |
| 24 4월(4) 2024 | 79.61 | -0.600 | -0.75% | 80.19 | 80.74 | 78.85 | 8,771.00 |
| 23 4월(4) 2024 | 80.21 | 1.19 | 1.51% | 79.03 | 81.21 | 78.81 | 10,680.00 |
| 22 4월(4) 2024 | 79.02 | -0.890 | -1.11% | 79.85 | 80.52 | 77.73 | 5,696.00 |
| 21 4월(4) 2024 | 79.91 | 3.82 | 5.02% | 76.01 | 80.80 | 75.47 | 7,350.00 |
| 20 4월(4) 2024 | 76.09 | 0.200 | 0.26% | 75.97 | 77.19 | 71.58 | 12,598.00 |
| 19 4월(4) 2024 | 75.89 | 0.630 | 0.84% | 75.11 | 77.32 | 73.74 | 12,468.00 |
| 18 4월(4) 2024 | 75.26 | 0.040 | 0.05% | 75.29 | 75.89 | 71.85 | 11,776.00 |
| 17 4월(4) 2024 | 75.22 | 1.56 | 2.12% | 73.51 | 75.82 | 71.16 | 21,137.00 |
| 16 4월(4) 2024 | 73.66 | -1.58 | -2.10% | 74.95 | 77.81 | 71.27 | 16,707.00 |
| 15 4월(4) 2024 | 75.24 | 1.03 | 1.39% | 74.00 | 76.40 | 71.34 | 16,510.00 |
| 14 4월(4) 2024 | 74.21 | -7.10 | -8.73% | 81.16 | 81.53 | 67.36 | 22,533.00 |
| 13 4월(4) 2024 | 81.31 | -10.80 | -11.73% | 91.97 | 92.77 | 75.30 | 18,515.00 |
| 12 4월(4) 2024 | 92.11 | 2.09 | 2.32% | 90.02 | 93.23 | 88.56 | 9,434.00 |
| 11 4월(4) 2024 | 90.02 | 0.210 | 0.23% | 89.83 | 90.68 | 86.81 | 12,604.00 |
| 10 4월(4) 2024 | 89.81 | -5.28 | -5.55% | 95.04 | 95.18 | 88.97 | 12,267.00 |
| 09 4월(4) 2024 | 95.09 | 1.79 | 1.92% | 93.47 | 97.76 | 92.01 | 12,054.00 |
| 08 4월(4) 2024 | 93.30 | -0.230 | -0.25% | 93.66 | 97.72 | 92.52 | 7,517.00 |
| 07 4월(4) 2024 | 93.53 | 2.98 | 3.29% | 90.40 | 94.63 | 89.78 | 8,379.00 |
| 06 4월(4) 2024 | 90.55 | -0.290 | -0.32% | 90.75 | 92.33 | 88.05 | 17,807.00 |
| 05 4월(4) 2024 | 90.84 | -0.130 | -0.14% | 90.77 | 96.00 | 88.47 | 17,167.00 |
