ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
LiskLSK
US$ 1.02
0.039588
(
4.04%
)
정보
순위 순위 221
코인
채굴 불가
매수
US$ 1.02
교환
KRKN
매도
US$ 1.02
마지막 거래 시간
18:38:08
볼륨(24시간)
$ 4,576,767
마지막 거래 규모
132.24
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 1.02
완전히 희석된 시가총액
US$ 163,406,087
창세기 날짜
24/05/2016
일 범위 0.980412-1.04
52주 범위 0.672261-3.20
순환 공급량 160,202,046 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.03Binance1744054.2/cdn/crypto/logos/exchanges/BINA.png$ 1,784,741.701737141586LSK/USDThttps://www.binance.com/en/trade/LSK_USDTUSDT1https://www.binance.com/en/trade/LSK_USDT69.4664695853최근에
1.03OKX415421.55656/cdn/crypto/logos/exchanges/OKEX.png$ 425,329.551737141587LSK/USDThttps://www.okx.com/trade-spot/LSK-USDTUSDT2https://www.okx.com/trade-spot/LSK-USDT16.5464289607최근에
1.02DigiFinex120688.6/cdn/crypto/logos/exchanges/DGFX.png$ 123,042.171737141151LSK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LSKUSDT3https://www.digifinex.com/en-ww/trade/USDT/LSK4.807081661347 분s 전
0.99478Bitvavo119670.418921/cdn/crypto/logos/exchanges/BITV.png€ 119,352.841737141587LSK/EURhttps://account.bitvavo.com/markets/LSK-EUREUR4https://account.bitvavo.com/markets/LSK-EUR4.76652704727최근에
1.02Kraken38507.5768042/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39,279.891737141401LSK/USDhttps://trade.kraken.com/markets/kraken/LSK/USDUSD5https://trade.kraken.com/markets/kraken/LSK/USD1.53377424445최근에
9.75E-6Binance30497.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3066451737141588LSK/BTChttps://www.binance.com/en/trade/LSK_BTCBTC6https://www.binance.com/en/trade/LSK_BTC1.21473721945최근에
1.02Gate.io24126.644/cdn/crypto/logos/exchanges/GATE.png$ 24,802.871737140020LSK/USDThttps://gate.io/trade/LSK_USDTUSDT7https://gate.io/trade/LSK_USDT0.96097517016526 분s 전
1.02LATOKEN8255.5753/cdn/crypto/logos/exchanges/LATK.png$ 8,440.181737141395LSK/USDThttps://exchange.latoken.com/exchange/LSK-USDTUSDT8https://exchange.latoken.com/exchange/LSK-USDT0.328823307491최근에
9.74E-6LATOKEN6938.3442/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0693221737140767LSK/BTChttps://exchange.latoken.com/exchange/LSK-BTCBTC9https://exchange.latoken.com/exchange/LSK-BTC0.27635739551114 분s 전
1.006E-5Upbit1397.07427924/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0141101737141288LSK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSKBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK0.05564610201185 분s 전
0.0002968Kucoin955.1981/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2878781737141324LSK/ETHhttps://trade.kucoin.com/LSK-ETHETH11https://trade.kucoin.com/LSK-ETH0.0380459734345최근에
1.03HTX128.8789/cdn/crypto/logos/exchanges/HUOB.png$ 131.341737130189LSK/USDThttps://www.huobi.com/en-us/exchange/lsk_usdtUSDT12https://www.huobi.com/en-us/exchange/lsk_usdt0.005133305024033 시간s 전
0.00030585LATOKEN0.0007/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000211737099789LSK/ETHhttps://exchange.latoken.com/exchange/LSK-ETHETH13https://exchange.latoken.com/exchange/LSK-ETH2.78813173981E-812 시간s 전
1.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737072120LSK/USDhttps://hitbtc.com/LSK-to-USDUSD14https://hitbtc.com/LSK-to-USD019 시간s 전
1.043E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001737072132LSK/BTChttps://gate.io/trade/LSK_BTCBTC15https://gate.io/trade/LSK_BTC019 시간s 전
9.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001737072132LSK/BTChttps://exmo.com/en/trade#?pair=LSK_BTCBTC16https://exmo.com/en/trade#?pair=LSK_BTC019 시간s 전
3.23E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001737072132LSK/BTChttps://trade.kucoin.com/LSK-BTCBTC17https://trade.kucoin.com/LSK-BTC019 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LSKBTC18https://bittrex.com/Market/Index?MarketName=BTC-LSK0-
0.0003373Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737072139LSK/ETHhttps://www.binance.com/en/trade/LSK_ETHETH19https://www.binance.com/en/trade/LSK_ETH019 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LSKUSDT20https://bittrex.com/Market/Index?MarketName=USDT-LSK0-
0.0003902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737072120LSK/ETHhttps://hitbtc.com/LSK-to-ETHETH21https://hitbtc.com/LSK-to-ETH019 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LSK/USDThttps://crypto.com/exchange/trade/LSK_USDTUSDT22https://crypto.com/exchange/trade/LSK_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LSK/ETHhttps://poloniex.com/exchange#ETH_LSKETH23https://poloniex.com/exchange#ETH_LSK0-
0.000739HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737072133LSK/ETHhttps://www.huobi.com/en-us/exchange/lsk_ethETH24https://www.huobi.com/en-us/exchange/lsk_eth019 시간s 전
2.773E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737072133LSK/BTChttps://www.huobi.com/en-us/exchange/lsk_btcBTC25https://www.huobi.com/en-us/exchange/lsk_btc019 시간s 전
3.73E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737072149LSK/BTChttps://www.okx.com/trade-spot/LSK-BTCBTC26https://www.okx.com/trade-spot/LSK-BTC019 시간s 전
0.00057804Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001737072128LSK/ETHhttps://trade.kraken.com/markets/kraken/LSK/ETHETH27https://trade.kraken.com/markets/kraken/LSK/ETH019 시간s 전
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LSK/BTChttps://account.bitvavo.com/markets/LSK-BTCBTC28https://account.bitvavo.com/markets/LSK-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LSK/USDThttps://poloniex.com/exchange#USDT_LSKUSDT29https://poloniex.com/exchange#USDT_LSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LSK/BTChttps://poloniex.com/exchange#BTC_LSKBTC30https://poloniex.com/exchange#BTC_LSK0-
3.51EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001737072132LSK/USDhttps://exmo.com/en/trade#?pair=LSK_USDUSD31https://exmo.com/en/trade#?pair=LSK_USD019 시간s 전
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737072120LSK/BTChttps://hitbtc.com/LSK-to-BTCBTC32https://hitbtc.com/LSK-to-BTC019 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.13-0.11-9.734513274340.9539531.2531135.0867928CX
40.8823110.13768915.60549511450.794841.2530865.3239442CX
120.818060.2019424.68523091220.7134921.4844168.8029723CX
261.02000.6722611.4839136.2018774CX
521.13-0.11-9.734513274340.6722613.244594.8610502CX
1562.08-1.06-50.96153846150.6582123.2353711.4880378CX
2600.7156930.30430742.51920865510.53683511.456232.3992584CX

LSK에 대해

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17370714000.980412-0.059588-5.731.041.040.97820524257
17369850001.0400.001.041.050.98484834757
17368986001.040.021.961.021.070.96438230073
17368122001.02-0.04-3.771.071.250.95395333018
17367258001.0600.001.061.11.0320834
17366394001.06-0.04-3.641.11.121.0520827
17365530001.1-0.03-2.651.131.131.0154175
17364666001.130.1414.600.986031.150.979098214638
17363802000.986030.0346693.640.9513610.9949490.91000128909
17362938000.951361-0.088639-8.521.041.050.94730811183
17362074001.040.021.961.021.061.0124042
17361210001.020.010.991.011.030.99494918728
17360346001.010.021.540.9946781.020.9871645544
17359482000.9946780.0401334.200.9545450.9977870.93560410440
17358618000.9545450.0283363.060.9294740.9667550.92947418349
17357754000.9262090.0235432.610.9026660.9337850.89302417561
17356890000.902666-0.026883-2.890.9295490.9430010.90061748980
17356026000.929549-0.003571-0.380.9444440.9747470.91302425575
17355162000.93312-0.037092-3.820.9702120.9773790.933128775
17354298000.9702120.0481025.220.922110.9702120.922116927
17353434000.922110.0142611.570.9078490.95880.89861825745
17352570000.907849-0.067712-6.940.9755610.9755610.89671919858
17351706000.975561-0.022688-2.2711.060.96464633029
17350842000.9982490.0429334.490.95531610.9373528951
17349978000.9553160.0411714.500.9084930.9595020.89739211388
17349114000.9141450.0128761.430.9012690.9507610.87506728565
17348250000.901269-0.012872-1.410.9141410.9694530.87373726003
17347386000.9141410.031833.610.8823110.929990.7948453080
17346522000.882311-0.06867-7.220.9476010.9646460.8553292
17345658000.950981-0.079019-7.671.031.040.93115470045
17344794001.03-0.07-6.361.11.11.0333257
17343930001.1-0.04-3.511.141.151.0634061
17343066001.140.032.701.111.141.0923999
17342202001.11-0.05-4.311.161.191.0914979
17341338001.16-0.02-1.691.181.21.1537191
17340474001.1800.001.231.251.1545386
17339610001.180.098.261.091.251.0535474
17338746001.09-0.07-6.031.161.180.99710579385
17337882001.16-0.25-17.731.411.411.0365147
17337018001.410.032.171.381.421.3535415
17336154001.38-0.02-1.431.41.41.369006
17335290001.40.010.721.371.421.3421630
17334426001.39-0.04-2.801.431.431.3539180
17333562001.430.021.421.411.481.3639978
17332698001.410.118.461.311.411.2347339
17331834001.3-0.02-1.521.321.321.241989
17330970001.320.010.761.311.331.269117
17330106001.310.021.551.291.331.2623217
17329242001.290.054.031.241.31.1924308
17328378001.24-0.01-0.801.251.251.235882
17327514001.250.043.311.211.271.1750247
17326650001.210.065.221.151.221.1133141
17325786001.150.010.881.141.231.12241244
17324922001.140.054.591.091.171.0351049
17324058001.090.043.811.051.121.0552283
17323194001.050.021.941.031.05140680
17322330001.030.010.981.021.050.97111428777
17321466001.02-0.02-1.921.041.080.97678318751
17320602001.0400.001.041.11250522
17319738001.040.099.940.9576281.060.95665641147
17318874000.945961-0.064039-6.341.011.010.94027811452
17318010001.010.077.500.9395311.010.93540430147
17317146000.9395310.0589946.700.8872540.941730.86330255191
17316282000.880537-0.061702-6.550.9422390.9566920.87540136421
17315418000.942239-0.033626-3.450.9758651.010.91316153369
17314554000.9758650.0353883.760.9452510.9905510.889406218119
17313690000.9404770.0495445.560.8909330.9404770.86722182910
17312826000.8909330.0479225.680.8480170.9145190.83947545720
17311962000.8430110.0110781.330.8319330.8502950.82071816576
17311098000.831933-0.000215-0.030.8321480.8404620.80973628128
17310234000.8321480.0234352.900.8087130.8424610.80059230363
17309370000.8087130.062088.310.7466330.8093310.74663335155
17308506000.7466330.0223933.090.724240.7586370.7200858740
17307642000.72424-0.004012-0.550.7341830.742410.713492175622
17306778000.728252-0.022973-3.060.7512250.7537970.71887310550
17305914000.751225-0.013072-1.710.7642970.776920.7488945374
17305050000.7642970.0019220.250.7623750.7811760.7492297579
17304186000.762375-0.04396-5.450.8063350.8063350.7623753867
17303322000.8063350.0007260.090.8056090.8228620.80072251658
17302458000.8056090.0157031.990.7899060.8207070.78990652426
17301594000.7899060.0089561.150.7703580.7953140.757386166725
17300730000.780950.01782.330.763150.7862190.76086310539
17299866000.763150.0171672.300.7459830.773450.74598341214
17299002000.745983-0.072077-8.810.818060.818060.72656840957
17298138000.818060.0070940.870.8109660.818060.7911199950
17297274000.810966-0.040684-4.780.851650.851650.79732424560
17296410000.851650.0125811.500.8366630.8540870.8114311055
17295546000.839069-0.022567-2.620.86180.8618930.8319638774
17294682000.8616360.0342184.140.8274180.8616360.81836710049
17293818000.8274180.0113961.400.8210950.8374740.80168355962
17292954000.8160220.00971.200.8063220.8205420.806322186509
17292090000.806322-0.021381-2.580.8277430.8290720.803425164752