LiskLSK

US$ 0.107775

0.000852

(

0.80%

)

공식 링크

웹사이트

소스 코드

정보

순위 948

ethereum

Categories:

매수

US$ 0.109749

교환

KRAKEN

매도

US$ 0.110705

마지막 거래 시간

20:48:23

볼륨(24시간)

$ 8,623

마지막 거래 규모

2,607.28

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.107775

완전히 희석된 시가총액

US$ 43,110,000

창세기 날짜

일 범위 0.106704-0.112109

52주 범위 0.104839-0.5684

순환 공급량 400,000,000 / 400,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	2306481.6	0.1075	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 247,946.00	LSK/USDT	/crypto/Lisk-LSK	1	/crypto/Lisk-LSK	43.3539790302	18 시간s 전
OKX	1427632.33294	0.10785	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 153,970.00	LSK/USDT	/crypto/Lisk-LSK	2	/crypto/Lisk-LSK	26.8346134759	18 시간s 전
Upbit	747940.573277	158.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 118,548,580.00	LSK/KRW	/crypto/Lisk-LSK	3	/crypto/Lisk-LSK	14.0587290745	18 시간s 전
DigiFinex	382203.8	0.108	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 41,278.00	LSK/USDT	/crypto/Lisk-LSK	4	/crypto/Lisk-LSK	7.18412647665	18 시간s 전
Bitvavo	137201.279902	0.092805	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 12,732.00	LSK/EUR	/crypto/Lisk-LSK	5	/crypto/Lisk-LSK	2.57891561407	18 시간s 전
Kraken	92837.8255417	0.1077425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 10,002.00	LSK/USD	/crypto/Lisk-LSK	6	/crypto/Lisk-LSK	1.7450341428	18 시간s 전
Bithumb	81195.1319026	156.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 12,707,038.00	LSK/KRW	/crypto/Lisk-LSK	7	/crypto/Lisk-LSK	1.52619125419	18 시간s 전
Kraken	70695.2234069	0.09277	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 6,558.00	LSK/EUR	/crypto/Lisk-LSK	8	/crypto/Lisk-LSK	1.32882882444	18 시간s 전
LATOKEN	42167.5828	0.10730001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 4,524.00	LSK/USDT	/crypto/Lisk-LSK	9	/crypto/Lisk-LSK	0.79260658332	18 시간s 전
KuCoin	24724.8672	0.10765	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,661.00	LSK/USDT	/crypto/Lisk-LSK	10	/crypto/Lisk-LSK	0.464743084928	18 시간s 전
Gate	7034.918	0.10635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 748.00	LSK/USDT	/crypto/Lisk-LSK	11	/crypto/Lisk-LSK	0.132232438989	18 시간s 전
Crypto.com	0	0.10735	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	LSK/USD	/crypto/Lisk-LSK	12	/crypto/Lisk-LSK	0	18 시간s 전
OKX	0	0.1078	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	LSK/USD	/crypto/Lisk-LSK	13	/crypto/Lisk-LSK	0	18 시간s 전
Upbit	0	1.62E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	LSK/BTC	/crypto/Lisk-LSK	14	/crypto/Lisk-LSK	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.115754	-0.007979	-6.89306633032	0.104839	0.121795	668711.590679	CX
4	0.131516	-0.023741	-18.0517959792	0.104839	0.141051	388503.654767	CX
12	0.131081	-0.023306	-17.7798460494	0.104839	0.142905	194156.813892	CX
26	0.228351	-0.120576	-52.8029218177	0.104839	0.249064	144112.73205	CX
52	0.451205	-0.34343	-76.1139615031	0.104839	0.5684	102766.810801	CX
156	0.822211	-0.714436	-86.8920508239	0.104839	3.2	65349.8237954	CX
260	3.81	-3.702225	-97.1712598425	0.104839	5.41	64375.8811679	CX

Lisk is a Layer 2 blockchain dedicated to bringing Web3 adoption in emerging markets back to Ethereum. Offering some of the lowest transaction fees in the industry, Lisk is the ecosystem of choice for users and developers in cost-sensitive regions. By leveraging efficient, scalable, and innovative L... Lisk is a Layer 2 blockchain dedicated to bringing Web3 adoption in emerging markets back to Ethereum. Offering some of the lowest transaction fees in the industry, Lisk is the ecosystem of choice for users and developers in cost-sensitive regions. By leveraging efficient, scalable, and innovative Layer 2 technology, Lisk enables real-world applications in emerging markets to operate efficiently on Ethereum for the first time. Lisk’s founder-focused approach provides a comprehensive ecosystem of builder programs, tools, seed liquidity, and knowledge bases to support local Web3 projects from inception to success. As a long-standing Web3 infrastructure project, Lisk has been democratizing blockchain accessibility for developers and end-users globally since 2016. As a member of the Optimism Superchain, Lisk plays a pivotal role in building the industry’s first truly interoperable supernetwork alongside Base, Optimism, Mode, and Worldchain. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.106173	-0.004602	-4.15	0.110775	0.114203	0.104839	572135
1780357800	0.110775	-0.002133	-1.89	0.112908	0.116581	0.108278	453597
1780271400	0.112908	0.001803	1.62	0.111105	0.121795	0.110727	1935021
1780185000	0.111105	-1.0E-5	-0.01	0.110992	0.112922	0.110634	299740
1780098600	0.111115	0.002049	1.88	0.109066	0.112919	0.107935	876151
1780012200	0.109066	-0.006873	-5.93	0.115939	0.115939	0.106722	362127
1779925800	0.115939	0.000949	0.83	0.115754	0.116605	0.112833	182206
1779839400	0.11499	-0.003317	-2.80	0.1187	0.118735	0.11499	199108
1779753000	0.118307	-0.00061	-0.51	0.118917	0.121273	0.116764	137266
1779666600	0.118917	-0.001156	-0.96	0.120073	0.120844	0.115779	19357
1779580200	0.120073	0.002815	2.40	0.117047	0.123404	0.114647	446808
1779493800	0.117258	-0.001903	-1.60	0.121903	0.123112	0.116584	74067
1779407400	0.119161	-2.8E-5	-0.02	0.119161	0.123461	0.118465	320467
1779321000	0.119189	-0.0004	-0.33	0.119589	0.121048	0.117004	680389
1779234600	0.119589	0	0.00	0.119589	0.119589	0.119589	0
1779148200	0.119589	-0.001307	-1.08	0.120291	0.121152	0.116337	977499
1779061800	0.120896	-0.000253	-0.21	0.120896	0.121822	0.119037	361518
1778975400	0.121149	-0.00156	-1.27	0.124135	0.125721	0.118762	570903
1778889000	0.122709	-0.005891	-4.58	0.127936	0.129881	0.120959	623982
1778802600	0.1286	0.000346	0.27	0.128254	0.135473	0.126664	264727
1778716200	0.128254	-0.006864	-5.08	0.135118	0.137019	0.128233	339491
1778629800	0.135118	-0.005278	-3.76	0.140396	0.140396	0.132151	653117
1778543400	0.140396	-4.0E-6	-0.00	0.1404	0.141051	0.138662	46536
1778457000	0.1404	0.002712	1.97	0.137688	0.1404	0.1374	1768
1778370600	0.137688	0.001286	0.94	0.136402	0.138011	0.136179	36199
1778284200	0.136402	0.004081	3.08	0.131901	0.138018	0.130592	191808
1778197800	0.132321	-0.000829	-0.62	0.13315	0.13471	0.129979	197977
1778111400	0.13315	0.001634	1.24	0.131516	0.136236	0.130899	54123
1778025000	0.131516	0.003193	2.49	0.128323	0.132364	0.128105	195704
1777938600	0.128323	0.000753	0.59	0.12757	0.129539	0.125974	118330
1777852200	0.12757	-0.000537	-0.42	0.128107	0.128207	0.126883	16829
1777765800	0.128107	0.002975	2.38	0.125132	0.128107	0.124814	46559
1777679400	0.125132	0.001246	1.01	0.123886	0.127141	0.123886	92971
1777593000	0.123886	-0.001095	-0.88	0.124981	0.125524	0.123751	12611
1777506600	0.124981	-0.004922	-3.79	0.129903	0.129903	0.123436	85049
1777420200	0.129903	0.003562	2.82	0.126341	0.130389	0.125994	27107
1777333800	0.126341	-0.003659	-2.81	0.13	0.130675	0.125756	87924
1777247400	0.13	0.0023	1.80	0.1277	0.13	0.1277	27377
1777161000	0.1277	-0.0014	-1.08	0.1291	0.1301	0.1277	19147
1777074600	0.1291	0.0011	0.86	0.128	0.1303	0.128	44272
1776988200	0.128	-0.0037	-2.81	0.1317	0.1317	0.1276	31918
1776901800	0.1317	0.0006	0.46	0.1311	0.134	0.131	26280
1776815400	0.1311	-0.000794	-0.60	0.131894	0.131894	0.1291	20326
1776729000	0.131894	0.005594	4.43	0.1265	0.133109	0.1265	64229
1776642600	0.1263	-0.0048	-3.66	0.1311	0.1311	0.1259	69003
1776556200	0.1311	-0.0064	-4.65	0.1375	0.138	0.1309	62211
1776469800	0.1375	0.003795	2.84	0.133705	0.1382	0.1321	93844
1776383400	0.133705	0.005589	4.36	0.128116	0.133712	0.128116	135402
1776297000	0.128116	0.002916	2.33	0.1256	0.128317	0.125137	170085
1776210600	0.1252	-0.004962	-3.81	0.130162	0.130162	0.1246	51606
1776124200	0.130162	0.006462	5.22	0.1237	0.130193	0.122653	60059
1776037800	0.1237	-0.004045	-3.17	0.127745	0.127745	0.1228	37742
1775951400	0.127745	-0.002358	-1.81	0.130103	0.130214	0.127075	34027
1775865000	0.130103	0.001167	0.91	0.128267	0.132001	0.127617	54424
1775778600	0.128936	0.001266	0.99	0.12767	0.131022	0.127081	96865
1775692200	0.12767	-0.00013	-0.10	0.1278	0.130592	0.127086	169487
1775605800	0.1278	0.004027	3.25	0.123773	0.1278	0.1217	16092
1775519400	0.123773	0.000132	0.11	0.123641	0.126221	0.123193	142957
1775433000	0.123641	-0.000459	-0.37	0.1241	0.124112	0.121116	221342
1775346600	0.1241	0.002551	2.10	0.121549	0.1261	0.121549	28689
1775260200	0.121549	0.00249	2.09	0.119059	0.12366	0.119059	89487
1775173800	0.119059	-0.003641	-2.97	0.1227	0.1227	0.116624	81728
1775087400	0.1227	0.001241	1.02	0.121459	0.1227	0.1207	3164
1775001000	0.121459	0.002884	2.43	0.118575	0.121582	0.118228	133407
1774914600	0.118575	-2.1E-5	-0.02	0.118068	0.121247	0.118068	340708
1774828200	0.118596	-0.002463	-2.03	0.121059	0.12155	0.116512	321723
1774741800	0.121059	-0.000968	-0.79	0.122027	0.123061	0.120544	166900
1774655400	0.122027	-0.004987	-3.93	0.127003	0.127578	0.121455	102362
1774569000	0.127014	-0.002986	-2.30	0.13	0.132399	0.125924	62670
1774482600	0.13	-0.001	-0.76	0.131	0.1313	0.1297	28344
1774396200	0.131	0.001403	1.08	0.129597	0.1311	0.1276	30545
1774309800	0.129597	0.006566	5.34	0.123031	0.129638	0.123031	219370
1774223400	0.123031	-0.005607	-4.36	0.127632	0.127632	0.12303	35826
1774137000	0.128638	-0.002413	-1.84	0.131051	0.131567	0.128631	17792
1774050600	0.131051	0.001755	1.36	0.129296	0.132028	0.129296	53764
1773964200	0.129296	-0.002437	-1.85	0.132557	0.132883	0.12795	22181
1773877800	0.131733	-0.007921	-5.67	0.139654	0.140468	0.129566	55154
1773791400	0.139654	0.002384	1.74	0.137313	0.142905	0.134515	755026
1773705000	0.13727	0.002349	1.74	0.134921	0.137395	0.134014	158758
1773618600	0.134921	0.007268	5.69	0.127653	0.136013	0.127653	123437
1773532200	0.127653	-0.003253	-2.48	0.130906	0.130906	0.127611	53069
1773445800	0.130906	0.000954	0.73	0.129932	0.133892	0.129932	92428
1773359400	0.129952	-0.002917	-2.20	0.132869	0.132869	0.129653	73698
1773273000	0.132869	0.001788	1.36	0.131081	0.132869	0.130708	49034
1773186600	0.131081	0.001064	0.82	0.130017	0.13304	0.130017	93149
1773100200	0.130017	0.002313	1.81	0.127704	0.131014	0.127704	68852
1773013800	0.127704	0.000414	0.33	0.12729	0.129588	0.126589	33864
1772927400	0.12729	-0.003719	-2.84	0.131009	0.131009	0.126928	19181
1772841000	0.131009	-0.002936	-2.19	0.133945	0.133945	0.127805	11034
1772754600	0.133945	-0.000925	-0.69	0.13487	0.135081	0.131843	33575
1772668200	0.13487	-4.5E-5	-0.03	0.134915	0.135856	0.128939	26791
1772581800	0.134915	0.007099	5.55	0.127816	0.13759	0.127816	79715