Infratil 주식 가격. IFT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Infratil Ltd (IFT) 시세

Infratil Ltd (IFT)

11.29

-0.05

( -0.44% )

업데이트: 11:52:27

개인 투자자를 위한 전문가급 도구.

가격

11.29

매수가

11.29

매도가

11.30

거래량

131,747

11.20 일간 변동폭 11.35

9.11 52주 범위 12.05

market_cap

전일 종가

11.34

개장가

11.35

최근 거래 시간

마지막 거래 시간

11:52:26

재정 규모

-

VWAP

-

평균 볼륨(3m)

454,740

발행 주식

832,567,631

배당수익률

2.14%

주가수익률

7.31

주당순이익(EPS)

1.03

매출

3B

순이익

854M

섹터

Airports & Terminal Services

산업

Security Brokers & Dealers

웹사이트

www.infratil.com

본부

Wellington, Nzl

설립됨

2008

Infratil Ltd is listed in the Airports & Terminal Services sector of the 호주 증권거래소 with ticker IFT. The last closing price for Infratil was AUD11.34. Over the last year, Infratil shares have traded in a share price range of AUD 9.11 to AUD 12.05.

Infratil currently has 832,567,631 shares in issue. The market capitalisation of Infratil is AUD9.44 billion. Infratil has a price to earnings ratio (PE ratio) of 7.31.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.11	-0.964912280702	11.4	11.84	11.2	580779	11.57905562	DE
4	-0.26	-2.25108225108	11.55	11.84	10.81	426640	11.41442581	DE
12	0.09	0.803571428571	11.2	12.05	10.81	454740	11.34397387	DE
26	1.36	13.6958710977	9.93	12.05	9.48	348707	10.84180245	DE
52	2	21.528525296	9.29	12.05	9.11	212912	10.65966581	DE
156	3.56	46.0543337646	7.73	12.05	6.63	94626	10.08422849	DE
260	6.66	143.844492441	4.63	12.05	3.15	70303	9.32927703	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PENPeninsula Energy Ltd	AUD 1.13 (1,954.55%)	324.35k
SPASpacetalk Ltd	AUD 0.18 (958.82%)	5k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	245.92k
NIMNimy Resources Ltd	AUD 0.096 (84.62%)	1.29M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	977.16k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	8.15M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
IBGIronbark Zinc Limited	AUD 0.002 (-33.33%)	204.88k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	171.97M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	31.14M
IMUImugene Limited	AUD 0.043 (13.16%)	28.58M
FFGFatfish Group Limited	AUD 0.012 (-7.69%)	20.98M
CRRCritical Resources Limited	AUD 0.0065 (8.33%)	20.15M

Money4Nothing-M4N

Money4Nothing-M4N 5 분 전

uploaded in 2013

igotthemojo

igotthemojo 5 분 전

"No "legitimate heavy hitter" is going to watch a heavily edited YouTube video to make an investment."

of course not!...gdam!...they will watch it which will cause them look deeper and do their due diligence before investing...

but just out of curiosity, how is anyone g

Stock_Barber

Stock_Barber 5 분 전

Some know how to trade... others are jealous! Learn how to trade options... FAR better than stinky pinkies!

It is actually funny that you cannot grasp that because of your MASSIVE failures doing so and have to stalk those that CORRECTLY call scams that you jump into with both feet!

StayHumble

StayHumble 6 분 전

💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in

OPKOHEALTH2022

OPKOHEALTH2022 6 분 전

Yes FCE already mentioned that they have to pay the employees they laid off and after January I believe will be paid off . I did not expect the stock to run 100% in 2 weeks but when a stock goes up that fast it can reset it self and I think this is what is happening now. It could be in the 8’s very

NanoEE

NanoEE 7 분 전

KULR is shooting themselves in the foot.

“These 18650 cells are ready for procurement and represent a critical advancement in KULR’s mission to provide rapid access to certified space-ready solutions.”

https://www.kulrtechnology.com/kulr-announces-immediate-availability

gimmegimmeminemine

gimmegimmeminemine 8 분 전

He specifically says 10 Metric tons.
Up to....
Not 10 tons, up to 10 tons.
I bet tomorrow he will announce that they have produced 3 to 5 Metric Tons in 2024.
He has struggled most of the year just to create a strain that is robust and you think he has already produced

ORCA

2 MILLION AT .0063 WILL BE ON TOMORROW A.M.IF YOU WANT TO SELL ALL YOUR SHARES LET ME KNOW I WILL MAKE IT 5 MILLION AT .0063.

sortagreen

sortagreen 8 분 전

Your post was as follows.

Is patel a legal immigrant? Unless the new administration changes more rules, I don't think kaputo there can run for president.

You could always just try to keep up, you know? I don't need Snopes. I went to school. It was a long time ago of

1vman

1vman 9 분 전

*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 5 million - Wh👀ps

First the nonsense was 1 billion buy back now its 5 million

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH S

dinogreeves

dinogreeves 10 분 전

Can't stop thinking about this one. "You are always on my Mind"

https://www.youtube.com/watch?v=wTRSlZEq_l0

1oldprof

1oldprof 10 분 전

I cannot believe there are still people in this stock. This company is dead. Quite a shame, really

J0L

Yeah, MMs have been very aggressive. They know this is about to go big. Trying their best to keep it down, but there just aren't many sellers left under breakout trend line. I will add 1M+ in low .02s or under if they want to bring it there...they probably can't afford to do that right now. Q3 f

weedtrader420

weedtrader420 11 분 전

StayHumble

StayHumble 11 분 전

💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹

igotthemojo

igotthemojo 11 분 전

how old is this video?...lewis retired almost 3 yrs ago...

zeusgodmd

zeusgodmd 11 분 전

Currently sitting right below La Roche Posey same product with 75000 sales on Amazon. They sell for 40$ a bottle we are 25$ cheaper we will pick off some of there business over time. Bought 2 bottles Amazon can deliver in 3 days.

weedtrader420

weedtrader420 13 분 전

SUKU Using HBAR

dinogreeves

dinogreeves 13 분 전

Someone casually dropping $1.2M on calls that are 29% OTM with next week's expiry, $54 calls. Worth noting.

Boilingman

Boilingman 13 분 전

It was 16 cents...not 7 cents.......which indicates the price should be north of that number in three years for the three investors to be willing to take that price.....and I suspect.....way over that number. Check out the iHub LQMT chatroom and read Parakleet's posts over the last three days. He gi

nowwhat2

nowwhat2 14 분 전

wow that is wild but I'm not surprised, given that China graduates something like 200,000 engineers annualy..
The photo-shopped "fish farm" in that photo there tho, shouldn't it render one skeptic ?
ha-ha
Regardless, does this "story" meamn that one should soon begin shorting

doc2016

doc2016 14 분 전

Conversation with Gemini

does 8x8 connect work with google productivity software

Show drafts

Yes, 8x8 Connect works with Google productivity software, particularly Google Workspace (formerly G Suite).

Here's how:

fuagf

fuagf 15 분 전

How to fix Musk's environment violations? Easy. Repeal the legislation his factories are in breach of.

"Some of Tesla’s attempts to remove waste turned nearly a mile of the Colorado River into a “mucky brown slick,” the Journal reports."
Your first link - https://qz.com/tesla

Zorax

Zorax 15 분 전

I guess none of it matters much any more.
The rule of law of the doj was made to look like a joke.

Sure hope I can afford eggs in a couple of months. Maybe less cholesterol will be good for me.

weedtrader420

weedtrader420 15 분 전

It is? I thought it was $96,000🤑😂🤣😂

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관