Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | 크라켄 (Kraken) | 1,337,115,812 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.22% | 0.897 | 0.897 | 0.898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.900 | 0.909 | 0.883 | 0.899 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 13:03:08 | 3.95 | 0.897 | USD |
FLOWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.899 | 0.001 | 0.11% | 0.899 | 0.904 | 0.861 | 66,847.00 |
| 29 4월(4) 2024 | 0.898 | -0.007 | -0.77% | 0.907 | 0.927 | 0.894 | 199,615.00 |
| 28 4월(4) 2024 | 0.905 | 0.002 | 0.22% | 0.904 | 0.911 | 0.861 | 31,131.00 |
| 27 4월(4) 2024 | 0.903 | -0.025 | -2.69% | 0.927 | 0.929 | 0.898 | 30,252.00 |
| 26 4월(4) 2024 | 0.928 | -0.007 | -0.75% | 0.936 | 0.952 | 0.896 | 41,199.00 |
| 25 4월(4) 2024 | 0.935 | -0.014 | -1.48% | 0.950 | 1.03 | 0.929 | 77,300.00 |
| 24 4월(4) 2024 | 0.949 | -0.007 | -0.73% | 0.957 | 0.965 | 0.938 | 29,231.00 |
| 23 4월(4) 2024 | 0.956 | 0.032 | 3.46% | 0.925 | 0.970 | 0.919 | 24,076.00 |
| 22 4월(4) 2024 | 0.924 | -0.017 | -1.81% | 0.942 | 0.952 | 0.906 | 20,728.00 |
| 21 4월(4) 2024 | 0.941 | 0.060 | 6.81% | 0.876 | 0.946 | 0.869 | 95,114.00 |
| 20 4월(4) 2024 | 0.881 | 0.004 | 0.46% | 0.871 | 0.896 | 0.799 | 105,251.00 |
| 19 4월(4) 2024 | 0.877 | 0.032 | 3.79% | 0.846 | 0.884 | 0.826 | 91,359.00 |
| 18 4월(4) 2024 | 0.845 | -0.039 | -4.41% | 0.877 | 0.893 | 0.824 | 341,943.00 |
| 17 4월(4) 2024 | 0.884 | 0.008 | 0.91% | 0.879 | 0.893 | 0.834 | 70,487.00 |
| 16 4월(4) 2024 | 0.876 | -0.062 | -6.61% | 0.923 | 0.971 | 0.849 | 198,030.00 |
| 15 4월(4) 2024 | 0.938 | 0.060 | 6.83% | 0.877 | 0.942 | 0.839 | 239,010.00 |
| 14 4월(4) 2024 | 0.878 | -0.144 | -14.09% | 1.02 | 1.03 | 0.772 | 582,859.00 |
| 13 4월(4) 2024 | 1.02 | -0.170 | -13.97% | 1.19 | 1.20 | 0.937 | 439,052.00 |
| 12 4월(4) 2024 | 1.19 | -0.030 | -2.70% | 1.22 | 1.23 | 1.18 | 215,028.00 |
| 11 4월(4) 2024 | 1.22 | -0.030 | -2.16% | 1.25 | 1.26 | 1.17 | 344,369.00 |
| 10 4월(4) 2024 | 1.25 | -0.070 | -4.95% | 1.31 | 1.32 | 1.24 | 477,220.00 |
| 09 4월(4) 2024 | 1.31 | 0.060 | 4.96% | 1.25 | 1.32 | 1.22 | 259,581.00 |
| 08 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.23 | 133,473.00 |
| 07 4월(4) 2024 | 1.25 | 0.00 | 0.40% | 1.24 | 1.26 | 1.22 | 206,997.00 |
| 06 4월(4) 2024 | 1.25 | 0.020 | 1.38% | 1.23 | 1.27 | 1.16 | 244,321.00 |
| 05 4월(4) 2024 | 1.23 | 0.050 | 3.98% | 1.18 | 1.25 | 1.15 | 204,218.00 |
| 04 4월(4) 2024 | 1.18 | 0.00 | 0.34% | 1.16 | 1.22 | 1.13 | 581,546.00 |
| 03 4월(4) 2024 | 1.18 | -0.080 | -6.28% | 1.25 | 1.25 | 1.15 | 222,243.00 |
| 02 4월(4) 2024 | 1.26 | -0.090 | -6.47% | 1.34 | 1.35 | 1.23 | 154,287.00 |
| 01 4월(4) 2024 | 1.34 | 0.040 | 3.15% | 1.30 | 1.35 | 1.30 | 52,595.00 |
| 31 3월(3) 2024 | 1.30 | -0.060 | -4.05% | 1.35 | 1.36 | 1.30 | 118,190.00 |
