Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWETH | 크라켄 (Kraken) | 1,340,097,118 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 1.38% | 0.000294 | 0.000292 | 0.000293 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000294 | 0.000294 | 0.000294 | 0.00029 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 01:26:05 | 9.28 | 0.000294 | ETH |
FLOWETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.00029 | -0.00000200 | -0.68% | 0.00029 | 0.000291 | 0.000288 | 2,156.00 |
05 5월(5) 2024 | 0.000292 | -0.00000100 | -0.34% | 0.00029 | 0.000292 | 0.00029 | 166.00 |
04 5월(5) 2024 | 0.000293 | 0.00000100 | 0.34% | 0.000293 | 0.000293 | 0.000293 | 25.00 |
03 5월(5) 2024 | 0.000292 | 0.00000700 | 2.46% | 0.00029 | 0.000293 | 0.00029 | 4,145.00 |
02 5월(5) 2024 | 0.000285 | 0.00000600 | 2.15% | 0.000278 | 0.000285 | 0.000278 | 2,353.00 |
01 5월(5) 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000278 | 822.00 |
30 4월(4) 2024 | 0.000279 | 0.00000600 | 2.20% | 0.000277 | 0.00028 | 0.000276 | 1,897.00 |
29 4월(4) 2024 | 0.000273 | -0.00000400 | -1.44% | 0.000278 | 0.000278 | 0.000273 | 1,147.00 |
28 4월(4) 2024 | 0.000277 | -0.000013 | -4.48% | 0.000287 | 0.000287 | 0.000277 | 1,397.00 |
27 4월(4) 2024 | 0.00029 | -0.00000500 | -1.69% | 0.00029 | 0.00029 | 0.00029 | 219.00 |
26 4월(4) 2024 | 0.000295 | -0.00000300 | -1.01% | 0.000296 | 0.000296 | 0.00029 | 1,772.00 |
25 4월(4) 2024 | 0.000298 | 0.00000200 | 0.68% | 0.000298 | 0.000317 | 0.000298 | 5,607.00 |
24 4월(4) 2024 | 0.000296 | -0.00000100 | -0.34% | 0.000297 | 0.000298 | 0.000294 | 1,129.00 |
23 4월(4) 2024 | 0.000297 | 0.00000300 | 1.02% | 0.000295 | 0.000302 | 0.000295 | 1,177.00 |
22 4월(4) 2024 | 0.000294 | -0.00000500 | -1.67% | 0.000294 | 0.000294 | 0.00029 | 1,600.00 |
21 4월(4) 2024 | 0.000299 | 0.000013 | 4.55% | 0.00029 | 0.000299 | 0.00029 | 1,532.00 |
20 4월(4) 2024 | 0.000286 | 0.00000400 | 1.42% | 0.00028 | 0.000287 | 0.00028 | 1,046.00 |
19 4월(4) 2024 | 0.000282 | -0.00000100 | -0.35% | 0.00028 | 0.000286 | 0.00028 | 16,522.00 |
18 4월(4) 2024 | 0.000283 | -0.00000200 | -0.70% | 0.000286 | 0.000287 | 0.000283 | 423.00 |
17 4월(4) 2024 | 0.000285 | -0.00000200 | -0.70% | 0.000283 | 0.000286 | 0.00028 | 1,749.00 |
16 4월(4) 2024 | 0.000287 | -0.00000400 | -1.37% | 0.00029 | 0.000299 | 0.000287 | 3,138.00 |
15 4월(4) 2024 | 0.000291 | 0.000015 | 5.43% | 0.000291 | 0.000303 | 0.000291 | 4,398.00 |
14 4월(4) 2024 | 0.000276 | -0.000041 | -12.93% | 0.000312 | 0.000312 | 0.000269 | 10,779.00 |
13 4월(4) 2024 | 0.000317 | -0.000024 | -7.04% | 0.000339 | 0.000339 | 0.000299 | 52,983.00 |
12 4월(4) 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000341 | 0.000347 | 0.000336 | 3,502.00 |
11 4월(4) 2024 | 0.000344 | -0.000013 | -3.64% | 0.000352 | 0.000352 | 0.000343 | 3,157.00 |
10 4월(4) 2024 | 0.000357 | 0.00000500 | 1.42% | 0.000352 | 0.000363 | 0.000351 | 2,272.00 |
09 4월(4) 2024 | 0.000352 | -0.00001 | -2.76% | 0.000358 | 0.000364 | 0.000352 | 3,525.00 |
08 4월(4) 2024 | 0.000362 | -0.00000700 | -1.90% | 0.000373 | 0.000373 | 0.000362 | 2,068.00 |
07 4월(4) 2024 | 0.000369 | -0.00001 | -2.64% | 0.000374 | 0.000374 | 0.000367 | 991.00 |