Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSD | 크라켄 (Kraken) | 2,274,748,915 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0064 | 0.30% | 2.17 | 2.17 | 2.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.17 | 2.20 | 2.15 | 2.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 10:28:08 | 111.70 | 2.17 | USD |
FETUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 2.17 | 0.010 | 0.40% | 2.16 | 2.20 | 2.09 | 1,179,371.00 |
| 29 4월(4) 2024 | 2.16 | -0.030 | -1.39% | 2.18 | 2.28 | 2.14 | 423,785.00 |
| 28 4월(4) 2024 | 2.19 | 0.030 | 1.53% | 2.16 | 2.20 | 2.07 | 448,194.00 |
| 27 4월(4) 2024 | 2.16 | -0.140 | -6.27% | 2.31 | 2.31 | 2.14 | 598,516.00 |
| 26 4월(4) 2024 | 2.30 | 0.030 | 1.35% | 2.27 | 2.38 | 2.21 | 1,041,634.00 |
| 25 4월(4) 2024 | 2.27 | -0.180 | -7.25% | 2.45 | 2.64 | 2.22 | 1,207,467.00 |
| 24 4월(4) 2024 | 2.45 | -0.020 | -0.75% | 2.47 | 2.56 | 2.40 | 1,950,081.00 |
| 23 4월(4) 2024 | 2.47 | 0.050 | 1.95% | 2.42 | 2.53 | 2.38 | 1,428,162.00 |
| 22 4월(4) 2024 | 2.42 | -0.060 | -2.61% | 2.48 | 2.56 | 2.36 | 1,001,237.00 |
| 21 4월(4) 2024 | 2.48 | 0.360 | 17.09% | 2.11 | 2.50 | 2.07 | 1,441,034.00 |
| 20 4월(4) 2024 | 2.12 | 0.070 | 3.53% | 2.05 | 2.19 | 1.86 | 2,574,321.00 |
| 19 4월(4) 2024 | 2.05 | 0.060 | 2.86% | 1.98 | 2.10 | 1.89 | 1,300,011.00 |
| 18 4월(4) 2024 | 1.99 | -0.120 | -5.61% | 2.11 | 2.13 | 1.62 | 1,292,082.00 |
| 17 4월(4) 2024 | 2.11 | 0.060 | 2.90% | 2.05 | 2.13 | 1.93 | 1,532,897.00 |
| 16 4월(4) 2024 | 2.05 | -0.170 | -7.76% | 2.23 | 2.39 | 2.00 | 1,594,703.00 |
| 15 4월(4) 2024 | 2.22 | 0.270 | 13.99% | 1.95 | 2.25 | 1.88 | 1,555,084.00 |
| 14 4월(4) 2024 | 1.95 | -0.200 | -9.29% | 2.15 | 2.25 | 1.61 | 2,946,321.00 |
| 13 4월(4) 2024 | 2.15 | -0.400 | -15.70% | 2.55 | 2.59 | 2.01 | 2,135,709.00 |
| 12 4월(4) 2024 | 2.55 | -0.100 | -3.92% | 2.65 | 2.73 | 2.51 | 515,159.00 |
| 11 4월(4) 2024 | 2.66 | 0.070 | 2.67% | 2.58 | 2.70 | 2.41 | 703,772.00 |
| 10 4월(4) 2024 | 2.59 | -0.230 | -8.12% | 2.81 | 2.85 | 2.56 | 621,324.00 |
| 09 4월(4) 2024 | 2.82 | 0.110 | 4.13% | 2.70 | 2.85 | 2.63 | 656,654.00 |
| 08 4월(4) 2024 | 2.70 | 0.070 | 2.81% | 2.63 | 2.80 | 2.63 | 615,283.00 |
| 07 4월(4) 2024 | 2.63 | 0.010 | 0.57% | 2.61 | 2.68 | 2.59 | 498,424.00 |
| 06 4월(4) 2024 | 2.62 | -0.080 | -2.94% | 2.69 | 2.73 | 2.51 | 548,910.00 |
| 05 4월(4) 2024 | 2.69 | 0.100 | 3.90% | 2.58 | 2.88 | 2.53 | 1,199,062.00 |
| 04 4월(4) 2024 | 2.59 | -0.090 | -3.20% | 2.67 | 2.77 | 2.51 | 700,685.00 |
| 03 4월(4) 2024 | 2.68 | -0.210 | -7.27% | 2.88 | 2.88 | 2.60 | 1,284,146.00 |
| 02 4월(4) 2024 | 2.89 | -0.160 | -5.36% | 3.05 | 3.08 | 2.83 | 898,818.00 |
| 01 4월(4) 2024 | 3.05 | -0.160 | -5.12% | 3.21 | 3.27 | 3.01 | 934,438.00 |
| 31 3월(3) 2024 | 3.22 | 0.110 | 3.59% | 3.11 | 3.23 | 2.96 | 2,110,154.00 |
