Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHEUR | 크라켄 (Kraken) | 332,282,566 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.830 | -3.03% | 26.55 | 26.52 | 26.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.43 | 27.59 | 26.46 | 27.38 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 18:42:36 | 11.00 | 26.55 | EUR |
DASHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 27.38 | -0.330 | -1.18% | 27.75 | 28.21 | 27.38 | 384.00 |
| 28 4월(4) 2024 | 27.71 | -0.580 | -2.06% | 28.32 | 28.33 | 27.04 | 424.00 |
| 27 4월(4) 2024 | 28.29 | -0.180 | -0.63% | 28.50 | 28.68 | 27.61 | 1,685.00 |
| 26 4월(4) 2024 | 28.47 | 0.470 | 1.66% | 28.06 | 28.81 | 27.67 | 468.00 |
| 25 4월(4) 2024 | 28.00 | -1.21 | -4.15% | 29.26 | 30.16 | 27.81 | 669.00 |
| 24 4월(4) 2024 | 29.22 | -0.500 | -1.69% | 29.78 | 30.00 | 29.10 | 335.00 |
| 23 4월(4) 2024 | 29.72 | 0.960 | 3.33% | 28.82 | 29.94 | 28.78 | 854.00 |
| 22 4월(4) 2024 | 28.76 | -0.730 | -2.47% | 29.48 | 29.54 | 28.29 | 210.00 |
| 21 4월(4) 2024 | 29.49 | 1.59 | 5.71% | 27.73 | 29.59 | 27.67 | 382.00 |
| 20 4월(4) 2024 | 27.90 | 0.580 | 2.14% | 27.08 | 28.51 | 25.58 | 801.00 |
| 19 4월(4) 2024 | 27.31 | 1.27 | 4.87% | 25.93 | 27.58 | 25.44 | 669.00 |
| 18 4월(4) 2024 | 26.04 | -0.450 | -1.71% | 26.59 | 26.74 | 25.16 | 873.00 |
| 17 4월(4) 2024 | 26.50 | -0.340 | -1.28% | 26.33 | 27.23 | 25.32 | 1,309.00 |
| 16 4월(4) 2024 | 26.84 | -1.58 | -5.55% | 28.26 | 29.48 | 25.65 | 1,467.00 |
| 15 4월(4) 2024 | 28.42 | 1.22 | 4.49% | 26.23 | 28.57 | 25.92 | 2,332.00 |
| 14 4월(4) 2024 | 27.19 | -3.08 | -10.17% | 30.00 | 30.49 | 24.00 | 2,071.00 |
| 13 4월(4) 2024 | 30.27 | -4.08 | -11.86% | 34.41 | 36.13 | 28.00 | 4,295.00 |
| 12 4월(4) 2024 | 34.35 | 0.030 | 0.08% | 34.40 | 34.82 | 33.93 | 374.00 |
| 11 4월(4) 2024 | 34.32 | 0.230 | 0.67% | 34.05 | 34.40 | 32.78 | 393.00 |
| 10 4월(4) 2024 | 34.09 | -2.02 | -5.60% | 36.09 | 36.09 | 34.09 | 252.00 |
| 09 4월(4) 2024 | 36.11 | 1.55 | 4.48% | 34.63 | 36.40 | 34.22 | 420.00 |
| 08 4월(4) 2024 | 34.57 | 0.090 | 0.25% | 34.31 | 34.93 | 34.07 | 186.00 |
| 07 4월(4) 2024 | 34.48 | 1.27 | 3.82% | 33.21 | 34.48 | 33.17 | 219.00 |
| 06 4월(4) 2024 | 33.21 | -0.830 | -2.45% | 34.09 | 34.32 | 32.69 | 390.00 |
| 05 4월(4) 2024 | 34.05 | 0.940 | 2.83% | 32.89 | 34.50 | 32.47 | 409.00 |
| 04 4월(4) 2024 | 33.11 | -0.760 | -2.25% | 33.45 | 34.38 | 32.24 | 429.00 |
| 03 4월(4) 2024 | 33.87 | -1.31 | -3.73% | 34.94 | 34.94 | 32.07 | 1,283.00 |
| 02 4월(4) 2024 | 35.18 | -1.93 | -5.20% | 36.94 | 37.49 | 34.29 | 585.00 |
| 01 4월(4) 2024 | 37.11 | 1.24 | 3.46% | 36.05 | 37.11 | 36.05 | 441.00 |
| 31 3월(3) 2024 | 35.87 | -1.03 | -2.79% | 36.72 | 37.01 | 35.70 | 318.00 |
| 30 3월(3) 2024 | 36.90 | 1.26 | 3.52% | 35.41 | 37.53 | 35.19 | 583.00 |
