Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSD | 크라켄 (Kraken) | 1,107,555,555 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.48% | 0.125 | 0.1245 | 0.1247 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1263 | 0.1263 | 0.1247 | 0.1244 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 12:10:53 | 31.30 | 0.125 | USD |
CHZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.1244 | 0.0005 | 0.40% | 0.125 | 0.1272 | 0.1222 | 386,157.00 |
| 21 5월(5) 2024 | 0.1239 | 0.0095 | 8.30% | 0.1142 | 0.1241 | 0.1142 | 497,299.00 |
| 20 5월(5) 2024 | 0.1144 | -0.0051 | -4.27% | 0.1191 | 0.1208 | 0.1142 | 92,795.00 |
| 19 5월(5) 2024 | 0.1195 | -0.0014 | -1.16% | 0.122 | 0.1232 | 0.1195 | 194,247.00 |
| 18 5월(5) 2024 | 0.1209 | 0.0034 | 2.89% | 0.1181 | 0.1212 | 0.1159 | 211,135.00 |
| 17 5월(5) 2024 | 0.1175 | -0.0018 | -1.51% | 0.1202 | 0.1225 | 0.1161 | 256,167.00 |
| 16 5월(5) 2024 | 0.1193 | 0.0076 | 6.80% | 0.1119 | 0.1199 | 0.111 | 1,206,745.00 |
| 15 5월(5) 2024 | 0.1117 | -0.0054 | -4.61% | 0.1166 | 0.1171 | 0.1115 | 345,806.00 |
| 14 5월(5) 2024 | 0.1171 | -0.0092 | -7.28% | 0.1247 | 0.1247 | 0.116 | 442,869.00 |
| 13 5월(5) 2024 | 0.1263 | 0.0037 | 3.02% | 0.1224 | 0.1278 | 0.122 | 62,476.00 |
| 12 5월(5) 2024 | 0.1226 | -0.0036 | -2.85% | 0.1263 | 0.1263 | 0.1218 | 69,167.00 |
| 11 5월(5) 2024 | 0.1262 | -0.0018 | -1.41% | 0.1292 | 0.1318 | 0.1228 | 407,925.00 |
| 10 5월(5) 2024 | 0.128 | 0.0062 | 5.09% | 0.1219 | 0.128 | 0.1201 | 221,231.00 |
| 09 5월(5) 2024 | 0.1218 | -0.0045 | -3.56% | 0.1269 | 0.1296 | 0.1211 | 445,024.00 |
| 08 5월(5) 2024 | 0.1263 | 0.0041 | 3.36% | 0.1215 | 0.130 | 0.1214 | 177,343.00 |
| 07 5월(5) 2024 | 0.1222 | 0.001 | 0.83% | 0.1231 | 0.128 | 0.1211 | 229,879.00 |
| 06 5월(5) 2024 | 0.1212 | 0.0014 | 1.17% | 0.1198 | 0.123 | 0.1165 | 100,711.00 |
| 05 5월(5) 2024 | 0.1198 | -0.0012 | -0.99% | 0.1206 | 0.1215 | 0.1187 | 165,910.00 |
| 04 5월(5) 2024 | 0.121 | 0.0021 | 1.77% | 0.1184 | 0.1214 | 0.1148 | 155,119.00 |
| 03 5월(5) 2024 | 0.1189 | 0.0022 | 1.89% | 0.117 | 0.1199 | 0.1122 | 129,884.00 |
| 02 5월(5) 2024 | 0.1167 | 0.0088 | 8.16% | 0.1085 | 0.1167 | 0.1045 | 573,731.00 |
| 01 5월(5) 2024 | 0.1079 | -0.0058 | -5.10% | 0.114 | 0.1174 | 0.1034 | 470,387.00 |
| 30 4월(4) 2024 | 0.1137 | 0.0021 | 1.88% | 0.1133 | 0.1151 | 0.1092 | 109,122.00 |
| 29 4월(4) 2024 | 0.1116 | -0.0014 | -1.24% | 0.1128 | 0.1159 | 0.1111 | 127,717.00 |
| 28 4월(4) 2024 | 0.113 | -0.0035 | -3.00% | 0.117 | 0.117 | 0.1115 | 141,552.00 |
| 27 4월(4) 2024 | 0.1165 | -0.0036 | -3.00% | 0.1205 | 0.1205 | 0.1159 | 187,154.00 |
| 26 4월(4) 2024 | 0.1201 | 0.004 | 3.45% | 0.1171 | 0.1227 | 0.1139 | 720,195.00 |
| 25 4월(4) 2024 | 0.1161 | -0.001 | -0.85% | 0.1177 | 0.1312 | 0.1161 | 1,364,178.00 |
| 24 4월(4) 2024 | 0.1171 | -0.0017 | -1.43% | 0.1185 | 0.1207 | 0.1148 | 329,091.00 |
| 23 4월(4) 2024 | 0.1188 | 0.0021 | 1.80% | 0.1168 | 0.1198 | 0.1154 | 226,727.00 |
| 22 4월(4) 2024 | 0.1167 | -0.0014 | -1.19% | 0.1173 | 0.1189 | 0.1141 | 82,770.00 |
| 21 4월(4) 2024 | 0.1181 | 0.0093 | 8.55% | 0.1083 | 0.1185 | 0.107 | 341,998.00 |
