Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | 크라켄 (Kraken) | 998,036,088 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.287 | 4.10% | 7.28 | 7.27 | 7.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.93 | 7.30 | 6.80 | 7.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 05:02:43 | 1.82 | 7.28 | USD |
AXSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 7.00 | 0.240 | 3.60% | 6.70 | 7.07 | 6.43 | 6,712.00 |
| 01 5월(5) 2024 | 6.75 | -0.430 | -6.00% | 7.25 | 7.25 | 6.50 | 9,324.00 |
| 30 4월(4) 2024 | 7.18 | -0.100 | -1.32% | 7.28 | 7.35 | 6.98 | 9,372.00 |
| 29 4월(4) 2024 | 7.28 | -0.170 | -2.24% | 7.45 | 7.61 | 7.28 | 1,681.00 |
| 28 4월(4) 2024 | 7.45 | 0.160 | 2.15% | 7.30 | 7.50 | 7.00 | 2,385.00 |
| 27 4월(4) 2024 | 7.29 | -0.100 | -1.29% | 7.34 | 7.39 | 7.15 | 5,298.00 |
| 26 4월(4) 2024 | 7.38 | -0.050 | -0.61% | 7.51 | 7.51 | 7.16 | 6,399.00 |
| 25 4월(4) 2024 | 7.43 | -0.250 | -3.23% | 7.73 | 8.40 | 7.43 | 5,402.00 |
| 24 4월(4) 2024 | 7.68 | -0.130 | -1.60% | 7.82 | 7.82 | 7.60 | 1,638.00 |
| 23 4월(4) 2024 | 7.80 | 0.230 | 3.02% | 7.63 | 7.87 | 7.60 | 2,563.00 |
| 22 4월(4) 2024 | 7.57 | -0.060 | -0.80% | 7.58 | 7.78 | 7.47 | 5,325.00 |
| 21 4월(4) 2024 | 7.63 | 0.730 | 10.56% | 6.92 | 7.67 | 6.85 | 4,848.00 |
| 20 4월(4) 2024 | 6.91 | -0.180 | -2.58% | 7.08 | 7.20 | 6.52 | 3,607.00 |
| 19 4월(4) 2024 | 7.09 | 0.180 | 2.53% | 6.91 | 7.14 | 6.77 | 1,608.00 |
| 18 4월(4) 2024 | 6.91 | -0.110 | -1.51% | 7.02 | 7.12 | 6.65 | 4,369.00 |
| 17 4월(4) 2024 | 7.02 | 0.060 | 0.82% | 6.87 | 7.10 | 6.67 | 4,921.00 |
| 16 4월(4) 2024 | 6.96 | -0.400 | -5.45% | 7.28 | 7.56 | 6.70 | 6,611.00 |
| 15 4월(4) 2024 | 7.36 | 0.270 | 3.78% | 7.04 | 7.41 | 6.67 | 6,625.00 |
| 14 4월(4) 2024 | 7.10 | -0.960 | -11.87% | 8.05 | 8.05 | 6.16 | 22,468.00 |
| 13 4월(4) 2024 | 8.05 | -1.51 | -15.78% | 9.54 | 9.66 | 7.70 | 9,419.00 |
| 12 4월(4) 2024 | 9.56 | -0.130 | -1.29% | 9.63 | 9.78 | 9.42 | 742.00 |
| 11 4월(4) 2024 | 9.68 | -0.210 | -2.14% | 9.88 | 9.93 | 9.24 | 3,699.00 |
| 10 4월(4) 2024 | 9.90 | -0.560 | -5.33% | 10.45 | 10.47 | 9.88 | 4,478.00 |
| 09 4월(4) 2024 | 10.45 | 0.640 | 6.55% | 9.78 | 10.64 | 9.58 | 4,706.00 |
| 08 4월(4) 2024 | 9.81 | 0.060 | 0.62% | 9.73 | 9.89 | 9.69 | 4,655.00 |
| 07 4월(4) 2024 | 9.75 | 0.140 | 1.49% | 9.60 | 9.78 | 9.60 | 813.00 |
| 06 4월(4) 2024 | 9.61 | -0.180 | -1.85% | 9.80 | 9.80 | 9.22 | 4,654.00 |
| 05 4월(4) 2024 | 9.79 | 0.230 | 2.41% | 9.57 | 9.97 | 9.30 | 2,585.00 |
| 04 4월(4) 2024 | 9.56 | 0.060 | 0.61% | 9.49 | 9.88 | 9.22 | 2,365.00 |
| 03 4월(4) 2024 | 9.50 | -0.780 | -7.60% | 10.25 | 10.25 | 9.49 | 4,068.00 |
