Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSD | 크라켄 (Kraken) | 572,683,558 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.48% | 0.103 | 0.1035 | 0.1036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1046 | 0.1052 | 0.0975 | 0.1035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 02:45:56 | 500.00 | 0.103 | USD |
ASTRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1035 | -0.0048 | -4.43% | 0.1088 | 0.1096 | 0.103 | 76,370.00 |
| 26 4월(4) 2024 | 0.1083 | -0.002 | -1.81% | 0.1103 | 0.1122 | 0.1042 | 321,951.00 |
| 25 4월(4) 2024 | 0.1103 | -0.0045 | -3.92% | 0.1149 | 0.121 | 0.1091 | 150,693.00 |
| 24 4월(4) 2024 | 0.1148 | 0.0001 | 0.09% | 0.1145 | 0.1152 | 0.1119 | 2,269,447.00 |
| 23 4월(4) 2024 | 0.1147 | 0.0022 | 1.96% | 0.1137 | 0.1175 | 0.112 | 580,544.00 |
| 22 4월(4) 2024 | 0.1125 | 0.0001 | 0.09% | 0.1117 | 0.1143 | 0.1105 | 16,276.00 |
| 21 4월(4) 2024 | 0.1124 | 0.0093 | 9.02% | 0.1027 | 0.1133 | 0.1022 | 83,975.00 |
| 20 4월(4) 2024 | 0.1031 | 0.0039 | 3.93% | 0.0991 | 0.107 | 0.0909 | 282,705.00 |
| 19 4월(4) 2024 | 0.0992 | 0.0011 | 1.12% | 0.0973 | 0.1006 | 0.095 | 329,368.00 |
| 18 4월(4) 2024 | 0.0981 | 0.0008 | 0.82% | 0.0969 | 0.0991 | 0.0922 | 147,538.00 |
| 17 4월(4) 2024 | 0.0973 | -0.002 | -2.01% | 0.0992 | 0.0999 | 0.0926 | 239,516.00 |
| 16 4월(4) 2024 | 0.0993 | -0.0049 | -4.70% | 0.1035 | 0.1088 | 0.0966 | 118,804.00 |
| 15 4월(4) 2024 | 0.1042 | 0.005 | 5.04% | 0.0984 | 0.1044 | 0.0938 | 699,586.00 |
| 14 4월(4) 2024 | 0.0992 | -0.014 | -12.37% | 0.113 | 0.113 | 0.083 | 1,357,759.00 |
| 13 4월(4) 2024 | 0.1132 | -0.0172 | -13.19% | 0.1308 | 0.1346 | 0.1025 | 719,138.00 |
| 12 4월(4) 2024 | 0.1304 | -0.0065 | -4.75% | 0.1379 | 0.1403 | 0.1291 | 161,450.00 |
| 11 4월(4) 2024 | 0.1369 | -0.0054 | -3.79% | 0.142 | 0.1444 | 0.1323 | 174,164.00 |
| 10 4월(4) 2024 | 0.1423 | -0.001 | -0.70% | 0.1429 | 0.1465 | 0.1379 | 1,093,013.00 |
| 09 4월(4) 2024 | 0.1433 | 0.0134 | 10.32% | 0.1296 | 0.145 | 0.1267 | 2,602,289.00 |
| 08 4월(4) 2024 | 0.1299 | 0.002 | 1.56% | 0.1275 | 0.1314 | 0.1268 | 272,947.00 |
| 07 4월(4) 2024 | 0.1279 | 0.0009 | 0.71% | 0.1261 | 0.1287 | 0.1254 | 113,083.00 |
| 06 4월(4) 2024 | 0.127 | 0.0029 | 2.34% | 0.1239 | 0.1302 | 0.121 | 210,501.00 |
| 05 4월(4) 2024 | 0.1241 | 0.0034 | 2.82% | 0.1205 | 0.1273 | 0.120 | 377,040.00 |
| 04 4월(4) 2024 | 0.1207 | -0.0027 | -2.19% | 0.123 | 0.1251 | 0.1184 | 890,650.00 |
| 03 4월(4) 2024 | 0.1234 | -0.0089 | -6.73% | 0.132 | 0.132 | 0.1211 | 2,029,719.00 |
| 02 4월(4) 2024 | 0.1323 | -0.007 | -5.03% | 0.1393 | 0.1396 | 0.129 | 1,554,319.00 |
| 01 4월(4) 2024 | 0.1393 | 0.0033 | 2.43% | 0.1367 | 0.1393 | 0.1359 | 403,225.00 |
| 31 3월(3) 2024 | 0.136 | -0.0035 | -2.51% | 0.1393 | 0.1407 | 0.136 | 469,722.00 |
| 30 3월(3) 2024 | 0.1395 | -0.0017 | -1.20% | 0.1404 | 0.1412 | 0.1371 | 664,953.00 |
| 29 3월(3) 2024 | 0.1412 | 0.0017 | 1.22% | 0.1399 | 0.1426 | 0.1379 | 1,197,705.00 |
| 28 3월(3) 2024 | 0.1395 | -0.0052 | -3.59% | 0.1448 | 0.1471 | 0.1376 | 1,171,412.00 |
