REI Network Historical Data - REIUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
REI Network (후오비 (Huobi.pro):REIUSDT)
REI Network (후오비 (Huobi.pro):REIUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIUSDT	후오비 (Huobi)	64,018,791	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.008475	16.32%	0.060396	0.06007	0.06059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.058988	0.062768	0.058988	0.051921	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
10	09:46:57	442.50	0.060396	UST

Price x Volume	Volume	Base Symbol	Related Pairs
388.13	6,394.00	REII			REIIBTC

REIUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.051921	0.00	0.00%	0.051921	0.051921	0.051921	0.00
28 6월(6) 2024	0.051921	0.00	0.00%	0.051921	0.051921	0.051921	0.00
27 6월(6) 2024	0.051921	0.000907	1.78%	0.050205	0.05249	0.050205	9,673.00
26 6월(6) 2024	0.051014	0.002156	4.41%	0.048999	0.051017	0.048999	8,490.00
25 6월(6) 2024	0.048858	-0.002376	-4.64%	0.05073	0.050826	0.047525	10,387.00
24 6월(6) 2024	0.051234	-0.002886	-5.33%	0.053994	0.053994	0.051234	15,156.00
23 6월(6) 2024	0.05412	0.001474	2.80%	0.052269	0.055472	0.051454	18,387.00
22 6월(6) 2024	0.052646	-0.008529	-13.94%	0.057327	0.057327	0.051726	11,931.00
21 6월(6) 2024	0.061175	0.010865	21.60%	0.051777	0.061175	0.051384	5,571.00
20 6월(6) 2024	0.05031	0.002386	4.98%	0.05035	0.05035	0.05031	4,688.00
19 6월(6) 2024	0.047924	-0.00825	-14.69%	0.052442	0.052442	0.047302	5,971.00
18 6월(6) 2024	0.056174	-0.010249	-15.43%	0.060219	0.060219	0.05343	15,390.00
17 6월(6) 2024	0.066423	0.009659	17.02%	0.057288	0.068748	0.057288	3,471.00
16 6월(6) 2024	0.056764	-0.005012	-8.11%	0.05568	0.056764	0.05568	10,802.00
15 6월(6) 2024	0.061776	0.00	0.00%	0.061776	0.061776	0.061776	0.00
14 6월(6) 2024	0.061776	0.002125	3.56%	0.061773	0.061776	0.061773	6,373.00
13 6월(6) 2024	0.059651	-0.000398	-0.66%	0.05978	0.05978	0.059333	1,387.00
12 6월(6) 2024	0.060049	-0.00495	-7.62%	0.066139	0.066139	0.059111	26,210.00
11 6월(6) 2024	0.064999	-0.003027	-4.45%	0.068024	0.068024	0.064414	1,589.00
10 6월(6) 2024	0.068026	-0.000494	-0.72%	0.067483	0.068057	0.067401	23,533.00
09 6월(6) 2024	0.06852	-0.000605	-0.88%	0.068809	0.069506	0.06666	37,460.00
08 6월(6) 2024	0.069125	-0.005465	-7.33%	0.077649	0.077649	0.069125	12,100.00
07 6월(6) 2024	0.07459	-0.000014	-0.02%	0.075169	0.075169	0.07407	5,017.00
06 6월(6) 2024	0.074604	0.001399	1.91%	0.075611	0.075611	0.074549	8,979.00
05 6월(6) 2024	0.073205	-0.001618	-2.16%	0.073939	0.073939	0.073205	791.00
04 6월(6) 2024	0.074823	0.00	0.00%	0.074823	0.074823	0.074823	0.00
03 6월(6) 2024	0.074823	-0.000775	-1.03%	0.076189	0.076189	0.074616	4,117.00
02 6월(6) 2024	0.075598	0.00	0.00%	0.075598	0.075598	0.075598	0.00
01 6월(6) 2024	0.075598	-0.011301	-13.00%	0.076177	0.076421	0.075598	12,704.00
31 5월(5) 2024	0.086899	0.00	0.00%	0.086899	0.086899	0.086899	0.00
30 5월(5) 2024	0.086899	0.00	0.00%	0.086899	0.086899	0.086899	0.00

Baillie Gifford China Gr...

Amundi Finance Emissions...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관