ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,663.90
0.23%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Baillie Gifford China Growth Trust Plc (BGCG) 시세

Baillie Gifford China Growth Trust Plc

Baillie Gifford China Growth Trust Plc (BGCG)

LSE
227.00
5.00
(2.25%)
마감 19 1월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
227.00
매수가
225.00
매도가
227.00
거래량
222,007
220.00 일간 변동폭 227.00
175.00 52주 범위 255.00
market_cap
140.769M
전일 종가
222.00
개장가
220.00
최근 거래 시간
34566
@
227
(O)
마지막 거래 시간
재정 규모
500,533p
VWAP
225.4581
평균 볼륨(3m)
105,062
발행 주식
62,012,982
배당수익률
0.88%
주가수익률
-1.69
주당순이익(EPS)
-1.34
매출
-80.9M
순이익
-83.18M

Baillie Gifford China Growth Trust Plc 정보

섹터
Trust,ex Ed,religious,charty
산업
Investment Offices
웹사이트
www.bailliegifford.com/en/uk/individual-investors/funds/baillie-gifford-china-growth-trust/
본부
London, Gbr
설립됨
1907
Baillie Gifford China Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker BGCG. The last closing price for Baillie Gifford China Gr... was 222p. Over the last year, Baillie Gifford China Gr... shares have traded in a share price range of 175.00p to 255.00p.

Baillie Gifford China Gr... currently has 62,012,982 shares in issue. The market capitalisation of Baillie Gifford China Gr... is £137.67 million. Baillie Gifford China Gr... has a price to earnings ratio (PE ratio) of -1.69.

BGCG 최신 뉴스

추가 뉴스

Baillie Gifford China Grwth TrstPLC Transaction in Own Shares

Baillie Gifford China Grwth TrstPLC 17 January 2025   Baillie Gifford China Growth Trust plc (BGCG) Legal Entity Identifier: 213800KOK5G3XYI7ZX18 Purchase of Own Securities   On 17/01/2025...

18 1월 2025
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 17 January 2025   Baillie Gifford China Growth Trust plc (BGCG) 16 January 2025 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 254.87p      ...

17 1월 2025
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 16 January 2025   Baillie Gifford China Growth Trust plc (BGCG) 15 January 2025 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 252.80p      ...

16 1월 2025
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 15 January 2025   Baillie Gifford China Growth Trust plc (BGCG) 14 January 2025 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 254.57p      ...

15 1월 2025
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 14 January 2025   Baillie Gifford China Growth Trust plc (BGCG) 13 January 2025 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 248.93p      ...

14 1월 2025
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 13 January 2025   Baillie Gifford China Growth Trust plc (BGCG) 10 January 2025 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 248.26p      ...

13 1월 2025
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 10 January 2025   Baillie Gifford China Growth Trust plc (BGCG) 09 January 2025 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 250.98p      ...

10 1월 2025
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 09 January 2025   Baillie Gifford China Growth Trust plc (BGCG) 08 January 2025 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 249.38p      ...

09 1월 2025
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 08 January 2025   Baillie Gifford China Growth Trust plc (BGCG) 07 January 2025 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 247.80p      ...

08 1월 2025
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 07 January 2025   Baillie Gifford China Growth Trust plc (BGCG) 06 January 2025 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 248.83p      ...

07 1월 2025
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1125.58139534884215227214126848218.63467415DE
420.88888888888922522921472934220.01744688DE
1262.7149321267221237214105062222.83995835DE
263618.8481675393191255176166467213.67483769DE
5244.524.3835616438182.5255175148975205.87553651DE
156-125-35.5113636364352372175140953244.90294394DE
260-168-42.5316455696395658175220170370.47656732DE

BGCG - Frequently Asked Questions (FAQ)

What is the current Baillie Gifford China Gr... share price?
The current share price of Baillie Gifford China Gr... is 227.00p
How many Baillie Gifford China Gr... shares are in issue?
Baillie Gifford China Gr... has 62,012,982 shares in issue
What is the market cap of Baillie Gifford China Gr...?
The market capitalisation of Baillie Gifford China Gr... is GBP 137.67M
What is the 1 year trading range for Baillie Gifford China Gr... share price?
Baillie Gifford China Gr... has traded in the range of 175.00p to 255.00p during the past year
What is the PE ratio of Baillie Gifford China Gr...?
The price to earnings ratio of Baillie Gifford China Gr... is -1.69
What is the cash to sales ratio of Baillie Gifford China Gr...?
The cash to sales ratio of Baillie Gifford China Gr... is -1.74
What is the reporting currency for Baillie Gifford China Gr...?
Baillie Gifford China Gr... reports financial results in GBP
What is the latest annual turnover for Baillie Gifford China Gr...?
The latest annual turnover of Baillie Gifford China Gr... is GBP -80.9M
What is the latest annual profit for Baillie Gifford China Gr...?
The latest annual profit of Baillie Gifford China Gr... is GBP -83.18M
What is the registered address of Baillie Gifford China Gr...?
The registered address for Baillie Gifford China Gr... is 3 ST. HELEN'S PLACE, ENGLAND, LONDON, EC3A 6AB
What is the Baillie Gifford China Gr... website address?
The website address for Baillie Gifford China Gr... is www.bailliegifford.com/en/uk/individual-investors/funds/baillie-gifford-china-growth-trust/
Which industry sector does Baillie Gifford China Gr... operate in?
Baillie Gifford China Gr... operates in the INVESTMENT OFFICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
RKMKE RKMKE 2 분 전
If you are this bullish, it is appreciated that you post your WDLF position and show the last 60 days' buys and sells for WDLF. 
It will inspire new shareholders as they can see PUMPERS are also holding and loading.. 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46
WDLF
Truenorth2016 Truenorth2016 2 분 전
Is Quantum Computing Stocks the next Gold Rush? We are here and about to witness that the answer is "Yes"!!! Very rare gem here if the CEo pulls this off and allow a company with Quantum Cumputing and Artificial intelligence assests to merge into GCAN and take over the ticker with brand new leadersh
GCAN
JSmith5 JSmith5 2 분 전
I swear I could see in the background were the smoke from the fireworks spelled out
"FNMA up up and away"

It was the loudest, longest fireworks display I have ever heard (this being at a country club Nats was not allowed close enough to see anything). If I knew that this was c
FNMA
powerwalker powerwalker 5 분 전
But Biogen/Eisai first drug adu* was not approved by the EMA.
AVXL
PCL10 PCL10 5 분 전
Fingers crossed management understands what needs to be implemented, from a PR standpoint, to keep this moving in the right direction like it already is.
STRH
PCL10 PCL10 6 분 전
I agree. Let’s GameStop this if possible. LOL!
STRH
PlatinumDwarf14 PlatinumDwarf14 7 분 전
A quarter will be nice to see.. I've been sitting on it since 2023. Have definitely cried in my beer a few times 😅 I just sold 110,000 of my 287,000 shares. So technically this investment doesn't owe me a thing, but .25 for the remainder surely would be nice 🍻. I initially got in
UMAV
PlatinumDwarf14 PlatinumDwarf14 7 분 전
A quarter will be nice to see.. I've been sitting on it since 2023. Have definitely cried in my beer a few times 😅 I just sold 110,000 of my 287,000 shares. So technically this investment doesn't owe me a thing, but .25 for the remainder surely would be nice 🍻. I initially got in
UMAV
JSmith5 JSmith5 8 분 전
just saying put the three smartest in the room, not political sorts

Agree. Only problem I see is this is DC. May take another 16 years to dig up 3 smart people.

Nats
FNMA
Hawk05 Hawk05 8 분 전
RecoveryRX 

https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
BIEL
TN Trash TN Trash 9 분 전
I swear I could see in the background were the smoke from the fireworks spelled out
"FNMA up up and away"
FNMA
JSmith5 JSmith5 11 분 전
Thanks Rick - I completely understand where they are coming from but its frustrating to me when fellow GSE investors can be called for delay of game and we get a 5 yard/5 year penalty (again).

Nats
FNMA
Zorax Zorax 11 분 전
Probably should be balanced per salt per the source... everyone on this board plus 95% of the citizens do not know the full story of how any of this israel stuff really works. I sure the hell would have stopped the subsidies to israel. But what do I know.

A YouGov poll backed by the
LakeshoreLeo1953 LakeshoreLeo1953 11 분 전
When (not IF) Anavex conducts a further trial of Blarcamesine will you and your Bullseye emoji clan start a new clock or insist it is still 2023?

Perhaps it just takes 18 months to design a proper follow up?
AVXL
Bubae Bubae 14 분 전
The misinformation in the press release headlines is still circulating online in a lot of places. A post on reddit just a few days ago below Mexedia acquired Raadr, yet Raadr owns Mexedia. 🙄 The cancellation of the 1.7 billion shares is reflected in the current outstanding share count. This
RDAR
JSmith5 JSmith5 14 분 전
sign the darn thing.

YES - sign the darn thing.

Nats
FNMA
joe botts joe botts 14 분 전
Delusional
.. it's REVOKED
Zorax Zorax 16 분 전
We seem to have some failures in the present fbi for some reason.
OrizG OrizG 18 분 전
The SEC has fully authority to intervene to address the issue of excessive reverse stock splits.
As matter of fact, on October 7, 2024, the SEC approved a rule change [Nasdaq Rule 5810©(3)(A)] which affects companies utilizing reverse stock splits to regain compliance
FCEL
nagoya1 nagoya1 18 분 전
Does the moron want to go back to the 1800s…fnma
FNMA
JSmith5 JSmith5 18 분 전
Fireworks at Trump National - They just finished the fireworks at Trump National a few minutes ago. Of course, no local announcement to tell folks in advance. The purpose of the fireworks were to kick off the inaugural celebration and the second was to wake those of us who fell asleep on the couch
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 20 분 전
Isn't it interesting that in the reg A they state exactly what the share structure will be IF all the reg A shares are bought and sold above 003? With no additional shares added. Mexedia in its history has never issued shares. The shares they initiataly started with is currently what is there. Telva
RDAR
EarningsCentral EarningsCentral 20 분 전
ETWO

최근 히스토리

LSE
BGCG
Baillie Gifford China Gr...
BOV
ELET3T
ELETROBRAS
BIT
UC8AME
Unicredit Bank
BOV
VLYB34Q
Valley National Bancorp
EU
XS1266142097
ABN Amro Bank NV 2.29% C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유