Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | 후오비 (Huobi) | 8,292,471,903 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0153 | -0.19% | 8.01 | 8.03 | 8.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.06 | 8.07 | 7.99 | 8.03 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 09:42:46 | 14.06 | 8.01 | UST |
NEARUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 8.03 | 0.020 | 0.25% | 8.02 | 8.51 | 7.92 | 49,567.00 |
17 5월(5) 2024 | 8.01 | -0.030 | -0.36% | 8.08 | 8.29 | 7.85 | 50,462.00 |
16 5월(5) 2024 | 8.04 | 1.02 | 14.45% | 7.06 | 8.08 | 6.90 | 51,298.00 |
15 5월(5) 2024 | 7.02 | -0.260 | -3.52% | 7.28 | 7.39 | 6.94 | 50,542.00 |
14 5월(5) 2024 | 7.28 | 0.260 | 3.73% | 6.90 | 7.37 | 6.55 | 52,925.00 |
13 5월(5) 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0.00 |
12 5월(5) 2024 | 7.02 | -0.230 | -3.20% | 7.27 | 7.33 | 7.01 | 22,583.00 |
11 5월(5) 2024 | 7.25 | -0.240 | -3.16% | 7.46 | 7.64 | 7.14 | 24,487.00 |
10 5월(5) 2024 | 7.49 | 0.680 | 9.98% | 6.82 | 7.49 | 6.81 | 26,710.00 |
09 5월(5) 2024 | 6.81 | -0.490 | -6.77% | 7.14 | 7.29 | 6.79 | 25,165.00 |
08 5월(5) 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
07 5월(5) 2024 | 7.30 | 0.240 | 3.46% | 7.48 | 7.54 | 7.24 | 11,445.00 |
06 5월(5) 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
05 5월(5) 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
04 5월(5) 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
03 5월(5) 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
02 5월(5) 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
01 5월(5) 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
30 4월(4) 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
29 4월(4) 2024 | 7.06 | 0.170 | 2.41% | 7.16 | 7.40 | 7.04 | 20,500.00 |
28 4월(4) 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 |
27 4월(4) 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 |
26 4월(4) 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 |
25 4월(4) 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 |
24 4월(4) 2024 | 6.89 | -0.140 | -2.04% | 7.04 | 7.11 | 6.85 | 12,196.00 |
23 4월(4) 2024 | 7.03 | 1.45 | 26.02% | 6.44 | 7.24 | 6.38 | 14,489.00 |
22 4월(4) 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0.00 |
21 4월(4) 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0.00 |
20 4월(4) 2024 | 5.58 | -0.120 | -2.12% | 5.69 | 5.75 | 5.25 | 22,711.00 |
19 4월(4) 2024 | 5.70 | 0.00 | -0.07% | 5.40 | 5.75 | 5.23 | 13,532.00 |