ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Funds

Funds (GSEOF)

30.32
-0.07
(-0.23%)
마감 25 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
30.32
매수가
0.00
매도가
0.00
거래량
5,527
30.32 일간 변동폭 30.32
28.98 52주 범위 30.71
전일 종가
30.39
개장가
30.32
최근 거래 시간
1500
@
30.32
마지막 거래 시간
평균 볼륨(3m)
2,974
재정 규모
-
VWAP
-

GSEOF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-0.65530799475830.5230.5230.32583130.49505728DE
4-0.07-0.23033892727930.3930.7130.32397530.56347327DE
120.050.1651800462530.2730.7129.97297430.34207743DE
260.682.2941970310429.6430.7128.98309530.01298828DE
520.361.2016021361829.9630.7128.98339929.76390227DE
1562.759.9746100834227.5730.7127.26423428.69715973DE
2602.759.9746100834227.5730.7127.26423428.69715973DE

GSEOF - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 30.32 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 28.98 € to 30.71 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
mike_dotcom mike_dotcom 3 분 전
You mean the multinational conglomerate pharma with a market cap of 121 billion and 7 billion in cash? That Sanofi?
AVXL
downdraft downdraft 6 분 전
Small bid whacks don't phase me one bit. Even 20 million shares is just over 1% of the OS. That might deter newbies only.

I recall plenty of copper/silver runners in the past which had billions of more outstanding shares. Looks simply like manipulation to get lower prices, which I'll
AXXA
valleybenedetto valleybenedetto 6 분 전
At this rate can see it Thursday 
MRES
zab zab 7 분 전
President Biden is still hard at work on Christmas eve, signing 50 new Bills into Law. Once again President Biden,  thank you for your term in office,  you did an incredible job. I have the feeling President Biden will go much in his remaining days in office. 
Jack Torrance Jack Torrance 8 분 전
I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.
IONQ
arizona1 arizona1 9 분 전
Trump transition team plans immediate WHO withdrawal, expert says

Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert
rbtree rbtree 10 분 전
That pretty much sums up this dilution scam::

gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.
AABB
CanItBThisEZ2Make CanItBThisEZ2Make 10 분 전
MERRY CHRISTMAS 🌲
https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

GO ZHUD$
ZHUD
rosemountbomber rosemountbomber 12 분 전
Thanks.  Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting. 
AMRN
rbtree rbtree 15 분 전
You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
AABB
stressfreeliving stressfreeliving 16 분 전
Merry Christmas 
ASII
StayHumble StayHumble 18 분 전
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Nelson2 Nelson2 19 분 전
Hit .25 cents today!!

GLTA
VSQTF
Top Penny Top Penny 20 분 전
Merry Christmas! Now let's buy buy buy!
MONI
StockItOut StockItOut 20 분 전
A present for all.

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/
XERI
Cflores32097 Cflores32097 21 분 전
Ahh well Santa Frank will dump more!
IDGR
OMOLIVES OMOLIVES 21 분 전
Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)
Acme Investments Acme Investments 22 분 전
Miracle on 34th Street!!
BCAP
Cflores32097 Cflores32097 22 분 전
Greg Evan’s cbd Christmas honey?
IDGR
BreakingNews1 BreakingNews1 22 분 전
$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/
RDAR
StockItOut StockItOut 23 분 전
Merry Christmas, man, but really, get a doctor.
XERI

최근 히스토리

Delayed Upgrade Clock