Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | 후오비 (Huobi) | 851,539,563 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0024 | 0.30% | 0.8057 | 0.805 | 0.807 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8028 | 0.8071 | 0.8021 | 0.8033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 10:11:42 | 96.17 | 0.8057 | UST |
MINAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.8033 | 0.0142 | 1.80% | 0.7889 | 0.8186 | 0.7827 | 108,941.00 |
| 17 5월(5) 2024 | 0.7891 | -0.0111 | -1.39% | 0.8023 | 0.811 | 0.7626 | 106,223.00 |
| 16 5월(5) 2024 | 0.8002 | 0.0721 | 9.90% | 0.731 | 0.8044 | 0.7197 | 110,291.00 |
| 15 5월(5) 2024 | 0.7281 | -0.0398 | -5.18% | 0.7662 | 0.7753 | 0.7266 | 115,527.00 |
| 14 5월(5) 2024 | 0.7679 | -0.0253 | -3.19% | 0.7878 | 0.7964 | 0.7467 | 108,169.00 |
| 13 5월(5) 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.7932 | 0.00 |
| 12 5월(5) 2024 | 0.7932 | 0.0046 | 0.58% | 0.788 | 0.8295 | 0.7818 | 97,877.00 |
| 11 5월(5) 2024 | 0.7886 | -0.0452 | -5.42% | 0.8329 | 0.8479 | 0.7801 | 99,239.00 |
| 10 5월(5) 2024 | 0.8338 | 0.038 | 4.78% | 0.7958 | 0.8406 | 0.7862 | 93,937.00 |
| 09 5월(5) 2024 | 0.7958 | -0.0231 | -2.82% | 0.825 | 0.8288 | 0.7888 | 101,557.00 |
| 08 5월(5) 2024 | 0.8189 | 0.00 | 0.00% | 0.8189 | 0.8189 | 0.8189 | 0.00 |
| 07 5월(5) 2024 | 0.8189 | -0.023 | -2.73% | 0.8519 | 0.8669 | 0.8167 | 43,159.00 |
| 06 5월(5) 2024 | 0.8419 | 0.00 | 0.00% | 0.8419 | 0.8419 | 0.8419 | 0.00 |
| 05 5월(5) 2024 | 0.8419 | 0.00 | 0.00% | 0.8419 | 0.8419 | 0.8419 | 0.00 |
| 04 5월(5) 2024 | 0.8419 | 0.00 | 0.00% | 0.8419 | 0.8419 | 0.8419 | 0.00 |
| 03 5월(5) 2024 | 0.8419 | 0.00 | 0.00% | 0.8419 | 0.8419 | 0.8419 | 0.00 |
| 02 5월(5) 2024 | 0.8419 | 0.00 | 0.00% | 0.8419 | 0.8419 | 0.8419 | 0.00 |
| 01 5월(5) 2024 | 0.8419 | 0.00 | 0.00% | 0.8419 | 0.8419 | 0.8419 | 0.00 |
| 30 4월(4) 2024 | 0.8419 | 0.00 | 0.00% | 0.8419 | 0.8419 | 0.8419 | 0.00 |
| 29 4월(4) 2024 | 0.8419 | -0.0746 | -8.14% | 0.8609 | 0.8739 | 0.8393 | 92,028.00 |
| 28 4월(4) 2024 | 0.9165 | 0.00 | 0.00% | 0.9165 | 0.9165 | 0.9165 | 0.00 |
| 27 4월(4) 2024 | 0.9165 | 0.00 | 0.00% | 0.9165 | 0.9165 | 0.9165 | 0.00 |
| 26 4월(4) 2024 | 0.9165 | 0.00 | 0.00% | 0.9165 | 0.9165 | 0.9165 | 0.00 |
| 25 4월(4) 2024 | 0.9165 | 0.00 | 0.00% | 0.9165 | 0.9165 | 0.9165 | 0.00 |
| 24 4월(4) 2024 | 0.9165 | 0.027 | 3.04% | 0.8876 | 0.9238 | 0.8657 | 46,512.00 |
| 23 4월(4) 2024 | 0.8895 | 0.0924 | 11.59% | 0.8495 | 0.9113 | 0.8441 | 52,054.00 |
| 22 4월(4) 2024 | 0.7971 | 0.00 | 0.00% | 0.7971 | 0.7971 | 0.7971 | 0.00 |
| 21 4월(4) 2024 | 0.7971 | 0.00 | 0.00% | 0.7971 | 0.7971 | 0.7971 | 0.00 |
| 20 4월(4) 2024 | 0.7971 | 0.0104 | 1.32% | 0.7855 | 0.8199 | 0.7259 | 68,226.00 |
| 19 4월(4) 2024 | 0.7867 | -0.0115 | -1.44% | 0.7642 | 0.7921 | 0.7421 | 45,538.00 |
