다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HUOB
Dogecoin (후오비 (Huobi.pro):DOGEBTC)
Dogecoin (후오비 (Huobi.pro):DOGEBTC) 과거

DOGEBTC Dogecoin

0.00000253

0.00000020 (8.58%)

04:46:45 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	후오비 (Huobi)	23,062,354,581	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	8.58%	0.00000253	0.00000252	0.00000252

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000232	0.00000253	0.00000232	0.00000233	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	04:35:32	78.00	0.00000253	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05085342	21,208.72	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000233	0.00000233	0.00
03 5월(5) 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000233	0.00000233	0.00
02 5월(5) 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000233	0.00000233	0.00
01 5월(5) 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000233	0.00000233	0.00
30 4월(4) 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000233	0.00000233	0.00
29 4월(4) 2024	0.00000233	-0.00000009	-3.72%	0.00000232	0.00000235	0.00000232	12,929.00
28 4월(4) 2024	0.00000242	0.00000000	0.00%	0.00000242	0.00000242	0.00000242	0.00
27 4월(4) 2024	0.00000242	0.00000000	0.00%	0.00000242	0.00000242	0.00000242	0.00
26 4월(4) 2024	0.00000242	0.00000000	0.00%	0.00000242	0.00000242	0.00000242	0.00
25 4월(4) 2024	0.00000242	0.00000000	0.00%	0.00000242	0.00000242	0.00000242	0.00
24 4월(4) 2024	0.00000242	0.00000000	0.00%	0.00000240	0.00000243	0.00000238	8,406.00
23 4월(4) 2024	0.00000242	0.00000001	0.41%	0.00000244	0.00000245	0.00000240	4,058.00
22 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
21 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
20 4월(4) 2024	0.00000241	0.00000001	0.42%	0.00000239	0.00000242	0.00000234	2,144.00
19 4월(4) 2024	0.00000240	-0.00000008	-3.23%	0.00000241	0.00000241	0.00000235	9,662.00
18 4월(4) 2024	0.00000248	0.00000000	0.00%	0.00000248	0.00000248	0.00000248	0.00
17 4월(4) 2024	0.00000248	0.00000000	0.00%	0.00000248	0.00000248	0.00000248	0.00
16 4월(4) 2024	0.00000248	0.00000000	0.00%	0.00000248	0.00000248	0.00000248	0.00
15 4월(4) 2024	0.00000248	-0.00000035	-12.37%	0.00000239	0.00000250	0.00000234	46,971.00
14 4월(4) 2024	0.00000283	0.00000000	0.00%	0.00000283	0.00000283	0.00000283	0.00
13 4월(4) 2024	0.00000283	0.00000000	0.00%	0.00000283	0.00000283	0.00000283	0.00
12 4월(4) 2024	0.00000283	0.00000000	0.00%	0.00000283	0.00000283	0.00000283	0.00
11 4월(4) 2024	0.00000283	0.00000000	0.00%	0.00000272	0.00000287	0.00000270	81,021.00
10 4월(4) 2024	0.00000283	0.00000000	0.00%	0.00000283	0.00000283	0.00000283	0.00
09 4월(4) 2024	0.00000283	-0.00000003	-1.05%	0.00000285	0.00000295	0.00000280	117,144.00
08 4월(4) 2024	0.00000286	0.00000017	6.32%	0.00000270	0.00000294	0.00000270	118,379.00
07 4월(4) 2024	0.00000269	0.00000008	3.07%	0.00000260	0.00000272	0.00000260	53,551.00
06 4월(4) 2024	0.00000261	-0.00000001	-0.38%	0.00000261	0.00000265	0.00000252	111,615.00
05 4월(4) 2024	0.00000262	-0.00000004	-1.50%	0.00000265	0.00000278	0.00000259	152,427.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관