Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | 후오비 (Huobi) | 1,202,038,497,932 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54,455.30 | 49,904.90 | 53,864.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 54,455.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | - | 0.00000000 | 54,455.30 | GBP |
BTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 11 5월(5) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 10 5월(5) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 09 5월(5) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 08 5월(5) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 07 5월(5) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 06 5월(5) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 05 5월(5) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 04 5월(5) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 03 5월(5) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 02 5월(5) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 01 5월(5) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 30 4월(4) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 29 4월(4) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 28 4월(4) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 27 4월(4) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 26 4월(4) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 25 4월(4) 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 24 4월(4) 2024 | 54,455.30 | -1,003.45 | -1.81% | 53,077.62 | 54,455.30 | 53,077.62 | 0.00 |
| 23 4월(4) 2024 | 55,458.75 | 1,746.30 | 3.25% | 54,862.17 | 55,996.52 | 54,862.17 | 0.00 |
| 22 4월(4) 2024 | 53,712.45 | 0.00 | 0.00% | 53,712.45 | 53,712.45 | 53,712.45 | 0.00 |
| 21 4월(4) 2024 | 53,712.45 | 0.00 | 0.00% | 53,712.45 | 53,712.45 | 53,712.45 | 0.00 |
| 20 4월(4) 2024 | 53,712.45 | 5,112.39 | 10.52% | 48,776.18 | 53,712.45 | 48,600.10 | 0.00 |
| 19 4월(4) 2024 | 48,600.06 | 355.72 | 0.74% | 52,020.41 | 53,276.32 | 48,600.06 | 0.00 |
| 18 4월(4) 2024 | 48,244.34 | 0.00 | 0.00% | 48,244.34 | 48,244.34 | 48,244.34 | 0.00 |
| 17 4월(4) 2024 | 48,244.34 | 0.00 | 0.00% | 48,244.34 | 48,244.34 | 48,244.34 | 0.00 |
| 16 4월(4) 2024 | 48,244.34 | 0.00 | 0.00% | 48,244.34 | 48,244.34 | 48,244.34 | 0.00 |
| 15 4월(4) 2024 | 48,244.34 | -7,843.99 | -13.99% | 52,391.92 | 53,608.74 | 48,244.34 | 0.00 |
| 13 4월(4) 2024 | 56,088.33 | 0.00 | 0.00% | 56,088.33 | 56,088.33 | 56,088.33 | 0.00 |
| 12 4월(4) 2024 | 56,088.33 | 0.00 | 0.00% | 56,088.33 | 56,088.33 | 56,088.33 | 0.00 |
