BitcoinBTC

US$ 96,847.44

2,456.93

(

2.60%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1

코인

채굴 가능

지갑

매수

US$ 96,847.43

교환

GDAX

매도

US$ 96,847.44

마지막 거래 시간

22:52:55

볼륨(24시간)

$ 5,409,560,836

마지막 거래 규모

0.00003

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 96,846.34

완전히 희석된 시가총액

US$ 2,033,796,240,000

창세기 날짜

03/01/2009

일 범위 94,177.00-97,776.99

52주 범위 38,501.00-108,388.88

순환 공급량 19,762,034 / 21,000,000

94.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
96952.75	Binance	21482.03174	/cdn/crypto/logos/exchanges/BINA.png	$ 2,071,127,565.91	1735858377	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	36.9851947127	최근에
96849.5	Coinbase	10652.4681156	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,028,324,728.77	1735858378	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	18.340146416	최근에
96942.7	OKX	8048.78071294	/cdn/crypto/logos/exchanges/OKEX.png	$ 775,619,058.60	1735858378	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	13.8574286395	최근에
97306.59	Crypto.com	5132.21183	/cdn/crypto/logos/exchanges/CRTO.png	$ 493,871,583.04	1735837507	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	8.83602892579	6 시간s 전
97155.99	Crypto.com	4042.93582	/cdn/crypto/logos/exchanges/CRTO.png	US$ 388,748,684.85	1735837434	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	6.96064368229	6 시간s 전
96849	Bitstamp	1211.7723326	/cdn/crypto/logos/exchanges/BSTP.png	US$ 116,587,546.74	1735858378	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.08628477097	최근에
96850.01	DigiFinex	1146.4424429	/cdn/crypto/logos/exchanges/DGFX.png	$ 110,509,704.61	1735857862	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.97380757513	9 분s 전
94350	Bitvavo	997.8184102	/cdn/crypto/logos/exchanges/BITV.png	€ 93,366,893.03	1735858378	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	8	https://account.bitvavo.com/markets/BTC-EUR	1.7179244792	최근에
96990.76	LATOKEN	830.5722739	/cdn/crypto/logos/exchanges/LATK.png	$ 79,692,166.71	1735858136	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	1.42998007102	최근에
15270300	bitFlyer	609.21858377	/cdn/crypto/logos/exchanges/BITF.png	¥ 9,219,906,487.30	1735858376	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.04887974359	최근에
96830.3	Kraken	597.48957596	/cdn/crypto/logos/exchanges/KRKN.png	US$ 57,685,930.22	1735858103	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	1.0286861398	최근에
96953.61	Coinbase	443.95448207	/cdn/crypto/logos/exchanges/GDAX.png	$ 42,915,230.26	1735858377	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	12	https://pro.coinbase.com/trade/BTC-USDT	0.76434776569	최근에
96932.9	LBank	412.9486	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,605,309.98	1735858321	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	13	https://www.lbank.info/exchange/btc/usdt	0.710965543771	최근에
94336.42	Coinbase	394.79551007	/cdn/crypto/logos/exchanges/GDAX.png	€ 36,946,618.11	1735858377	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	14	https://pro.coinbase.com/trade/BTC-EUR	0.679711723191	최근에
97037	Bitfinex	375.55822944	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36,224,629.76	1735858320	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	15	https://www.bitfinex.com/t/BTC:USD	0.646591272647	최근에
93614.26	Gemini	303.30780714	/cdn/crypto/logos/exchanges/GEMN.png	US$ 28,423,230.88	1735762206	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	16	https://gemini.com/?symbol=BTCUSD	0.522199130917	1 일 전
94252.55	Binance	298.3227	/cdn/crypto/logos/exchanges/BINA.png	€ 27,842,719.73	1735858377	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.513616369264	최근에
94350	Bitstamp	283.62275297	/cdn/crypto/logos/exchanges/BSTP.png	€ 26,499,839.27	1735858378	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.488307757409	최근에
94381.6	Kraken	250.5735536	/cdn/crypto/logos/exchanges/KRKN.png	€ 23,464,070.80	1735858101	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XBT/EUR	0.431407595982	최근에
78171.06	Coinbase	158.38947281	/cdn/crypto/logos/exchanges/GDAX.png	£ 12,307,104.47	1735858377	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.272696063539	최근에
96944.59	HTX	118.17714869	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,385,170.71	1735858374	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/btc_usdt	0.203463290055	최근에
96990.6	Kucoin	86.15912523	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,306,396.77	1735858145	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.148338484063	최근에
97376.7	EXMO	62.44454288	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6,025,295.46	1735858310	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.107509550545	최근에
96906.2	Gate.io	34.28012	/cdn/crypto/logos/exchanges/GATE.png	$ 3,297,586.18	1735857401	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0590194134484	16 분s 전
96949.3	EXMO	28.91286494	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,787,717.89	1735858309	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=BTC_USDT	0.0497787151816	최근에
78199	Kraken	24.53572628	/cdn/crypto/logos/exchanges/KRKN.png	£ 1,900,915.48	1735858102	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	26	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0422426809934	최근에
78205	Bitstamp	21.04431415	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,640,974.58	1735858378	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0362315848824	최근에
97012	Bitstamp	11.71215223	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,132,311.63	1735858377	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	28	https://www.bitstamp.net/markets/btc/usdt	0.0201645838706	최근에
94194.01	EXMO	9.96284411	/cdn/crypto/logos/exchanges/EXMO.png	€ 928,556.57	1735858311	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.0171528342273	최근에
94416	Bitfinex	5.32313719	/cdn/crypto/logos/exchanges/BFNX.png	€ 495,659.48	1735858377	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.0091647413912	최근에
78249	Bitfinex	4.51903059	/cdn/crypto/logos/exchanges/BFNX.png	£ 351,362.79	1735858341	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	31	https://www.bitfinex.com/t/BTC:GBP	0.00778032675432	최근에
97136.01	Upbit	2.43148203	/cdn/crypto/logos/exchanges/UPBT.png	$ 234,165.25	1735855508	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00418623514798	48 분s 전
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	33	https://mercatox.com/exchange/BTC/USDT	3.85421245917E-5	29 일s 전
75439.48	Gemini	0.01743536	/cdn/crypto/logos/exchanges/GEMN.png	£ 1,310.92	1735775376	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	3.00181189699E-5	23 시간s 전
15278396	Kraken	0.01547019	/cdn/crypto/logos/exchanges/KRKN.png	¥ 235,225.24	1735858103	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	35	https://trade.kraken.com/markets/kraken/XBT/JPY	2.66347241414E-5	최근에
90631.5	Gemini	0.00731815	/cdn/crypto/logos/exchanges/GEMN.png	€ 665.66	1735775808	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	1.25995160031E-5	23 시간s 전
15017000	Bitfinex	0.00661361	/cdn/crypto/logos/exchanges/BFNX.png	¥ 98,399.19	1735858376	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	1.13865232379E-5	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
78396.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735837886	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	6 시간s 전
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735837886	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	6 시간s 전
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735776137	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	23 시간s 전
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735837884	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	6 시간s 전
93452	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735837884	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	6 시간s 전
93922.95	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1735858336	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
82729.11	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735858311	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	최근에
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1735776128	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	23 시간s 전
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1735776120	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735776120	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	23 시간s 전
94645.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	23 시간s 전
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1735776128	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	53	https://www.huobi.com/en-us/exchange/btc_gbp	0	23 시간s 전
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735858102	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	99600	-2752.56	-2.76361445783	91271.19	99887	12813.1578366	CX
4	98731.99	-1884.55	-1.90875318121	91271.19	108388.88	17107.713756	CX
12	60552.1	36295.34	59.9406791837	58863.9	108388.88	18579.9634502	CX
26	62844.52	34002.92	54.1064200984	49050.01	108388.88	16197.2188867	CX
52	44277.35	52570.09	118.729079315	38501	108388.88	17509.2190453	CX
156	47652.24	49195.2	103.237959013	15500	108388.88	20744.0967665	CX
260	7166.96	89680.48	1251.30431871	3596	108388.88	368740.157249	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Saving Grace

2 시간 전

전체 스레드 읽기

답장

It's a Pump&Run! Globalists being steamrolled and BLK cashing out.

👍️0

전체 스레드 읽기

답장

nowwhat2

21 시간 전

전체 스레드 읽기

답장

A remarkable discussion......

👍️0

전체 스레드 읽기

답장

nowwhat2

23 시간 전

전체 스레드 읽기

답장

HNY NYC THIS IS THAT LINE UP THERE ;

👍️0

전체 스레드 읽기

답장

Saving Grace

1 일 전

전체 스레드 읽기

답장

Nothing left of this asset but to Pump! Run. With Bankrupt Blackrock now dumping, look out below while Elite Globalists get what's coming to them.

👍️0

전체 스레드 읽기

답장

Scotttrader80

1 일 전

전체 스레드 읽기

답장

Your delusional

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

BITCOIN Over $100,000 tomorrow 🎊

👍️0

전체 스레드 읽기

답장

nowwhat2

2 일 전

전체 스레드 읽기

답장

NOW what tho ????....... HNY

👍️0

전체 스레드 읽기

답장

nowwhat2

2 일 전

전체 스레드 읽기

답장

HAPPY NEW YEAR (soon)....... 24 HOURS EARLIER....... What a coincidence......Or IS it ?.......I WONDER !......Because, You see the circles in those charts ?..........Why I believe I've highlighting the / this level now for WEEKS ! HNY HORIZ DIAG

👍️0

전체 스레드 읽기

답장

Juancy

2 일 전

전체 스레드 읽기

답장

Still making that bold claim about Blackrock going bankrupt? In case you missed it: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175139905

👍️0

전체 스레드 읽기

답장

abrois

2 일 전

전체 스레드 읽기

답장

yes, but we have to ask ourselve's what the USD$ is dominating ?,the CAD $, sure ain't the BRIC's,,

👍️0

전체 스레드 읽기

답장

Saving Grace

2 일 전

전체 스레드 읽기

답장

Bankrupt Blackrock, Dumping Bitcoin!

👍️0

전체 스레드 읽기

답장

STOCKMONSTER

2 일 전

전체 스레드 읽기

답장

DUMP CITY HAS STARTED!!!!!!!!!!!!!!!!!!!!!! 90K BREAK ON ITS WAY!!!!!!!!!!!!!!!!!!!!!!!!!! SORRY TEAM SLOPCOIN!!!!!!!!! MUAHAHAHAHAHAHAHAAAHAHAH!!!!!!!!!

👍️0

전체 스레드 읽기

답장

Moonboy1

2 일 전

전체 스레드 읽기

답장

I just sold half of all my crypto holdings. That way I'm still in but have some cash if goes lower. Could be a huge sell off after midnight tonight. People that have been wanting to sell may have held off not wanting the gains in this year's taxes. So really it's a 50/50 coin toss.

👍️0

전체 스레드 읽기

답장

okwife

2 일 전

전체 스레드 읽기

답장

USD /DXY MOVING UP BIGLY NOW.. BTC GOING BACK DOWN AGAIN IMO. 96400 IS OVERHEAD RESISTANCE.https://www.tradingview.com/symbols/TVC-DXY/ https://www.mannarino-market-risk-indicator.com/ https://stockcharts.com/sc3/ui/?s=%24USD

👍️0

전체 스레드 읽기

답장

okwife

2 일 전

전체 스레드 읽기

답장

BTC 96400 IS WHERE SHORT STOP LOSSES ARE IMO

👍️0

전체 스레드 읽기

답장

Moonboy1

2 일 전

전체 스레드 읽기

답장

Looks like a lower high in the chart is all. Need to break above 98k

👍️0

전체 스레드 읽기

답장

nowwhat2

2 일 전

전체 스레드 읽기

답장

Wow..... 7 DAYS LATER....... Closing session of the year..........Five and one half hours remaining. Last but not least

👍️0

전체 스레드 읽기

답장

deepdj011

2 일 전

전체 스레드 읽기

답장

Nobody wants to miss it today!

👍️0

전체 스레드 읽기

답장

deepdj011

2 일 전

전체 스레드 읽기

답장

From midnight onwards there will be a huge upward push!

👍️0

전체 스레드 읽기

답장

Stock Guy777

3 일 전

전체 스레드 읽기

답장

Saylor is delusional. hence MSTR stock taking a nose dive! It's not even possible.

👍️0

전체 스레드 읽기

답장

Stock Guy777

3 일 전

전체 스레드 읽기

답장

Not to mention quantum computing that could destroy crypto wallets security codes within minutes. Will be very scary and nerve-racking holding when quantum computing is released😳😥😬

👍 1

전체 스레드 읽기

답장

totffe

3 일 전

전체 스레드 읽기

답장

Just the opposite. Massive rally coming to BIT. $150,000 by end of January, pulling all cryptos up with it

👍 1

전체 스레드 읽기

답장

abrois

3 일 전

전체 스레드 읽기

답장

$3K swings in an hour , ready to burst,,

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627