BoringDAOBORING

US$ 0.066214

0.000126

(

0.19%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 189

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.06382

교환

매도

US$ 0.087753

마지막 거래 시간

09:15:22

볼륨(24시간)

$ 8,720,594

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 0.003159

완전히 희석된 시가총액

US$ 132,427,040

창세기 날짜

25/05/2021

일 범위 0.065578-0.066228

52주 범위 0.041228-0.090487

순환 공급량 1,716,758,372 / 2,000,000,000

85.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.9E-5	Gate.io	10245664.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1,016.75	1744335561	BORING/USDT	https://gate.io/trade/BORING_USDT	USDT	1	https://gate.io/trade/BORING_USDT	100	최근에
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	BORING/ETH	https://gate.io/trade/BORING_ETH	ETH	2	https://gate.io/trade/BORING_ETH	0	2 시간s 전
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	BORING/ETH	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	ETH	3	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	0	2 시간s 전
1.331E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744329741	BORING/ETH	https://www.huobi.com/en-us/exchange/boring_eth	ETH	4	https://www.huobi.com/en-us/exchange/boring_eth	0	2 시간s 전
8.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	BORING/BTC	https://www.huobi.com/en-us/exchange/boring_btc	BTC	5	https://www.huobi.com/en-us/exchange/boring_btc	0	2 시간s 전
0.000215	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744329741	BORING/USDT	https://www.huobi.com/en-us/exchange/boring_usdt	USDT	6	https://www.huobi.com/en-us/exchange/boring_usdt	0	2 시간s 전
0.000186	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744329730	BORING/USDT	https://www.okx.com/trade-spot/BORING-USDT	USDT	7	https://www.okx.com/trade-spot/BORING-USDT	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06904836	-0.00283484	-4.10558628764	0.06222285	0.07028149	0	CX
4	0.06726093	-0.00104741	-1.55723389492	0.06222285	0.07364856	0	CX
12	0.0830083	-0.01679478	-20.2326514337	0.06222285	0.0904866	0	CX
26	0.05001075	0.01620277	32.3985743065	0.04987426	0.0904866	0	CX
52	0.05856426	0.00764926	13.0613107721	0.04122776	0.0904866	0	CX
156	0.03300538	0.03320814	100.614324089	0.00315647	0.0904866	70.43518225	CX
260	0	0	0	0	0.0904866	748.01259992	CX

BoringDAO deploys a series of decentralized bridges - or tunnels - which allow you to safely move your Bitcoin & other crypto assets between Ethereum & different blockchains to maximize utilization rate of crypto assets in DeFi world.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.06612102	-0.00252	-3.67	0.06849503	0.06852052	0.06515775
1744242600	0.06864136	-0.000343	-0.50	0.06904836	0.07028149	0.06222285
1744156200	0.06898482	0	0.00	0.06904836	0.07028149	0.06777536
1744069800	0.06898482	0	0.00	0	0	0
1743983400	0.06898482	0	0.00	0	0	0
1743897000	0.06898482	-0.000606	-0.87	0.06904836	0.07028149	0.06777536
1743810600	0.0695905	0.00048841	0.71	0.06904836	0.07028149	0.06777536
1743724200	0.06910209	0.00055137	0.80	0.06845826	0.06954651	0.0674233
1743637800	0.06855072	-0.002134	-3.02	0.070694	0.07324876	0.06832411
1743551400	0.07068476	0.00226441	3.31	0.06851708	0.07095789	0.06840832
1743465000	0.06842035	0.00012327	0.18	0.0721172	0.07284382	0.06751383
1743378600	0.06829708	-0.000176	-0.26	0.06854926	0.06931189	0.06769422
1743292200	0.06847316	-0.001516	-2.17	0.07000857	0.0701878	0.06780617
1743205800	0.06998894	-0.002331	-3.22	0.07232117	0.07262129	0.06937565
1743119400	0.07231993	0.00020976	0.29	0.0721172	0.07284382	0.07128566
1743033000	0.07211017	-0.000436	-0.60	0.07250875	0.07328682	0.07129783
1742946600	0.07254571	0.00012118	0.17	0.07263907	0.0734839	0.07168609
1742860200	0.07242453	0.00129904	1.83	0.07134292	0.07364856	0.07103054
1742773800	0.07112549	0.00158279	2.28	0.06966571	0.07125219	0.06966571
1742687400	0.0695427	-0.000232	-0.33	0.06974339	0.07011478	0.06947042
1742601000	0.06977453	-0.000105	-0.15	0.06982894	0.07036421	0.0690557
1742514600	0.06987954	-0.002218	-3.08	0.07232702	0.07257846	0.06941203
1742428200	0.0720976	0.00347631	5.07	0.06862624	0.07221	0.06855967
1742341800	0.06862129	-0.001192	-1.71	0.06976843	0.06976843	0.06739368
1742255400	0.06981339	0.00125772	1.83	0.07000768	0.07026206	0.0684169
1742169000	0.06855567	-0.001492	-2.13	0.07000768	0.07043824	0.06807585
1742082600	0.07004789	0.0003127	0.45	0.06975967	0.07029303	0.06945982
1741996200	0.06973519	0.00242726	3.61	0.06726093	0.07074266	0.06710984
1741909800	0.06730793	-0.002152	-3.10	0.06951893	0.06996995	0.06633118
1741823400	0.06946036	0.00085058	1.24	0.06876541	0.07002806	0.06700195
1741737000	0.06860978	0.00312698	4.78	0.06513315	0.0692586	0.06379967
1741650600	0.0654828	-0.0013	-1.95	0.07239882	0.07561026	0.06434003
1741564200	0.06678326	-0.004691	-6.56	0.07150825	0.07173978	0.066483
1741477800	0.07147459	-0.000451	-0.63	0.07196069	0.07208581	0.07079638
1741391400	0.07192561	-0.002798	-3.74	0.07239882	0.07561026	0.07114956
1741305000	0.07472366	-0.000634	-0.84	0.07536083	0.07700828	0.07293715
1741218600	0.07535807	0.00285803	3.94	0.07239882	0.07551001	0.07174142
1741132200	0.07250004	0.00081863	1.14	0.07140536	0.07378446	0.06782022
1741045800	0.07168141	-0.006523	-8.34	0.075897	0.07769721	0.07060856
1740959400	0.07820433	0.00699108	9.82	0.07146829	0.07890283	0.07055776
1740873000	0.07121325	0.00111224	1.59	0.0698943	0.07180359	0.06958461
1740786600	0.07010101	-0.000126	-0.18	0.0702927	0.07062113	0.06499884
1740700200	0.0702267	0.00060696	0.87	0.0699467	0.07207053	0.06859057
1740613800	0.06961974	-0.004047	-5.49	0.07356475	0.07408357	0.06820285
1740527400	0.07366671	-0.002596	-3.40	0.075897	0.07678145	0.07137923
1740441000	0.07626294	-0.003421	-4.29	0.08015559	0.08022669	0.07601467
1740354600	0.07968391	-0.0005	-0.62	0.08015559	0.08022669	0.07907236
1740268200	0.08018406	0.00040575	0.51	0.07966342	0.0804029	0.07949172
1740181800	0.07977831	-0.001908	-2.34	0.08160515	0.0825681	0.07873095
1740095400	0.08168618	0.00152652	1.90	0.08020331	0.08195607	0.0800572
1740009000	0.08015966	0.00097668	1.23	0.07932622	0.08036349	0.07887181
1739922600	0.07918298	-0.000307	-0.39	0.07956684	0.08015071	0.07751727
1739836200	0.07949001	-0.000312	-0.39	0.08015798	0.0831401	0.07903617
1739749800	0.07980195	-0.001196	-1.48	0.08104839	0.08112117	0.0797573
1739663400	0.08099797	0.0001527	0.19	0.08089175	0.0812883	0.08073626
1739577000	0.08084527	0.00067865	0.85	0.08025581	0.08206095	0.07994724
1739490600	0.08016662	-0.000893	-1.10	0.08125033	0.08140014	0.07908616
1739404200	0.0810599	0.00154597	1.94	0.07947245	0.08142044	0.07814088
1739317800	0.07951393	-0.001315	-1.63	0.08092219	0.08175499	0.07874777
1739231400	0.08082935	0.00084509	1.06	0.08015798	0.0831401	0.08005061
1739145000	0.07998426	-0.000196	-0.24	0.08009445	0.08077246	0.07865735
1739058600	0.08017976	6.8E-5	0.08	0.08013293	0.08040787	0.07943812
1738972200	0.08011199	4.4E-5	0.05	0.08015798	0.0831401	0.07945007
1738885800	0.080068	-7.1E-5	-0.09	0.08019557	0.08229777	0.07949227
1738799400	0.08013852	-0.001203	-1.48	0.08118211	0.08223452	0.07983762
1738713000	0.08134172	-0.003038	-3.60	0.08428459	0.08445677	0.079929
1738626600	0.08438008	0.00335733	4.14	0.08812343	0.08821124	0.07809309
1738540200	0.08102275	-0.002585	-3.09	0.08345054	0.0841967	0.07988969
1738453800	0.0836073	-0.001323	-1.56	0.08492973	0.08527478	0.08323129
1738367400	0.08492984	-0.002223	-2.55	0.08696787	0.08790799	0.08429846
1738281000	0.08715281	0.00097381	1.13	0.08610219	0.08829701	0.08582463
1738194600	0.086179	0.00223743	2.67	0.08410622	0.08699703	0.08409477
1738108200	0.08394157	-0.000542	-0.64	0.08495455	0.08593519	0.08320358
1738021800	0.08448399	-0.000995	-1.16	0.08812343	0.08821124	0.08119461
1737935400	0.0854785	-0.001576	-1.81	0.08692653	0.08744678	0.08528932
1737849000	0.0870543	0.00011827	0.14	0.08692345	0.08737634	0.08645781
1737762600	0.08693603	0.00060572	0.70	0.08629063	0.08896057	0.08529334
1737676200	0.08633031	8.1E-5	0.09	0.08602459	0.0885817	0.0840552
1737589800	0.0862492	-0.001642	-1.87	0.08812343	0.08821124	0.08577053
1737503400	0.08789133	0.00318154	3.76	0.08468247	0.08902228	0.08309081
1737417000	0.08470979	0.0005579	0.66	0.08033755	0.0904866	0.0768752
1737330600	0.08415189	-0.002423	-2.80	0.08653529	0.08819887	0.0827643
1737244200	0.08657456	6.2E-5	0.07	0.08656702	0.08706454	0.08490551
1737157800	0.0865127	0.00349303	4.21	0.0830083	0.08790256	0.0830083
1737071400	0.08301967	-0.000119	-0.14	0.08333641	0.08350951	0.08080211
1736985000	0.0831391	0.00293978	3.67	0.08008474	0.08338244	0.08008474
1736898600	0.08019932	0.00189795	2.42	0.07844188	0.08076806	0.07830093
1736812200	0.07830137	-5.4E-5	-0.07	0.08033755	0.08069133	0.07458282
1736725800	0.07835515	-0.000121	-0.15	0.07849314	0.07915017	0.07775085
1736639400	0.07847654	-0.000158	-0.20	0.07860674	0.07881391	0.07788345