다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Tezos (힛빗 (HitBTC):XTZBTC)
Tezos (힛빗 (HitBTC):XTZBTC) 과거

XTZBTC Tezos

0.000015

-0.00000010 (-0.67%)

14:06:30 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	힛빗 (HitBTC)	844,387,359	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.67%	0.00001475	0.00001471	0.00001475

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001486	0.00001488	0.00001466	0.00001485	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	13:10:46	0.200000	0.00001475	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01346298	908.80	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00001485	-0.00000020	-1.33%	0.00001504	0.00001513	0.00001483	4,364.00
06 5월(5) 2024	0.00001505	-0.00000005	-0.33%	0.00001511	0.00001522	0.00001493	1,714.00
05 5월(5) 2024	0.00001510	-0.00000042	-2.71%	0.00001551	0.00001556	0.00001508	4,112.00
04 5월(5) 2024	0.00001552	-0.00000033	-2.08%	0.00001586	0.00001596	0.00001551	1,535.00
03 5월(5) 2024	0.00001585	-0.00000001	-0.06%	0.00001583	0.00001608	0.00001566	2,790.00
02 5월(5) 2024	0.00001586	0.00000080	5.31%	0.00001503	0.00001591	0.00001500	4,396.00
01 5월(5) 2024	0.00001506	-0.00000038	-2.46%	0.00001542	0.00001544	0.00001475	12,445.00
30 4월(4) 2024	0.00001544	-0.00000048	-3.02%	0.00001568	0.00001568	0.00001544	64.00
29 4월(4) 2024	0.00001592	0.00000007	0.44%	0.00001590	0.00001592	0.00001590	13.00
28 4월(4) 2024	0.00001585	0.00000021	1.34%	0.00001568	0.00001610	0.00001535	555.00
27 4월(4) 2024	0.00001564	-0.00000008	-0.51%	0.00001572	0.00001590	0.00001542	1,301.00
26 4월(4) 2024	0.00001572	0.00000005	0.32%	0.00001567	0.00001593	0.00001538	6,345.00
25 4월(4) 2024	0.00001567	-0.00000011	-0.70%	0.00001577	0.00001651	0.00001563	7,750.00
24 4월(4) 2024	0.00001578	-0.00000016	-1.00%	0.00001594	0.00001594	0.00001574	4,544.00
23 4월(4) 2024	0.00001594	-0.00000008	-0.50%	0.00001607	0.00001620	0.00001578	1,726.00
22 4월(4) 2024	0.00001602	-0.00000056	-3.38%	0.00001662	0.00001663	0.00001590	2,172.00
21 4월(4) 2024	0.00001658	0.00000100	6.49%	0.00001539	0.00001667	0.00001531	1,849.00
20 4월(4) 2024	0.00001541	0.00000011	0.72%	0.00001530	0.00001549	0.00001488	3,907.00
19 4월(4) 2024	0.00001530	-0.00000005	-0.33%	0.00001530	0.00001541	0.00001503	2,899.00
18 4월(4) 2024	0.00001535	-0.00000043	-2.72%	0.00001566	0.00001566	0.00001535	1,580.00
17 4월(4) 2024	0.00001578	-0.00000024	-1.50%	0.00001558	0.00001580	0.00001552	167.00
16 4월(4) 2024	0.00001602	0.00000000	0.00%	0.00001602	0.00001602	0.00001602	0.00
15 4월(4) 2024	0.00001602	0.00000074	4.84%	0.00001521	0.00001609	0.00001521	648.00
14 4월(4) 2024	0.00001528	-0.00000100	-6.13%	0.00001640	0.00001640	0.00001448	18,170.00
13 4월(4) 2024	0.00001631	-0.00000200	-11.00%	0.00001839	0.00001839	0.00001595	8,513.00
12 4월(4) 2024	0.00001818	0.00000033	1.85%	0.00001846	0.00001846	0.00001783	585.00
11 4월(4) 2024	0.00001785	-0.00000086	-4.60%	0.00001818	0.00001834	0.00001785	8,085.00
10 4월(4) 2024	0.00001871	0.00000019	1.03%	0.00001855	0.00001878	0.00001845	75.00
09 4월(4) 2024	0.00001852	0.00000049	2.72%	0.00001818	0.00001852	0.00001728	254.00
08 4월(4) 2024	0.00001803	-0.00000014	-0.77%	0.00001804	0.00001822	0.00001708	2,300.00
07 4월(4) 2024	0.00001817	-0.00000024	-1.30%	0.00001842	0.00001860	0.00001817	6,582.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관