Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRETH | 힛빗 (HitBTC) | 2,361,938,822 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001428 | -3.10% | 0.044646 | 0.044442 | 0.044714 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04551 | 0.04557 | 0.044646 | 0.046074 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 22:49:16 | 0.001000 | 0.044646 | ETH |
XMRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.046074 | 0.0022 | 5.01% | 0.04395 | 0.046074 | 0.043771 | 0.00 |
| 10 5월(5) 2024 | 0.043874 | -0.00034 | -0.77% | 0.044613 | 0.044794 | 0.043603 | 0.00 |
| 09 5월(5) 2024 | 0.044214 | 0.002357 | 5.63% | 0.042225 | 0.044214 | 0.042179 | 6.00 |
| 08 5월(5) 2024 | 0.041857 | -0.000519 | -1.22% | 0.042789 | 0.04328 | 0.041857 | 7.00 |
| 07 5월(5) 2024 | 0.042376 | -0.000337 | -0.79% | 0.041517 | 0.043033 | 0.041265 | 14.00 |
| 06 5월(5) 2024 | 0.042713 | 0.003062 | 7.72% | 0.039494 | 0.042713 | 0.039494 | 18.00 |
| 05 5월(5) 2024 | 0.039651 | -0.000512 | -1.27% | 0.0397 | 0.041418 | 0.038417 | 158.00 |
| 04 5월(5) 2024 | 0.040163 | -0.001083 | -2.63% | 0.040277 | 0.040551 | 0.039923 | 1.00 |
| 03 5월(5) 2024 | 0.041246 | 0.000099 | 0.24% | 0.041998 | 0.042464 | 0.040454 | 20.00 |
| 02 5월(5) 2024 | 0.041147 | 0.001443 | 3.63% | 0.039958 | 0.041724 | 0.039958 | 60.00 |
| 01 5월(5) 2024 | 0.039704 | -0.000388 | -0.97% | 0.040438 | 0.040981 | 0.039286 | 18.00 |
| 30 4월(4) 2024 | 0.040092 | 0.00125 | 3.22% | 0.03865 | 0.040092 | 0.03865 | 0.00 |
| 29 4월(4) 2024 | 0.038842 | 0.000913 | 2.41% | 0.03757 | 0.039176 | 0.037233 | 10.00 |
| 28 4월(4) 2024 | 0.037929 | -0.000325 | -0.85% | 0.038843 | 0.038843 | 0.036542 | 8.00 |
| 27 4월(4) 2024 | 0.038254 | 0.000267 | 0.70% | 0.038333 | 0.039121 | 0.037134 | 20.00 |
| 26 4월(4) 2024 | 0.037987 | 0.000102 | 0.27% | 0.037604 | 0.038202 | 0.037368 | 2.00 |
| 25 4월(4) 2024 | 0.037885 | 0.000128 | 0.34% | 0.037576 | 0.039052 | 0.037019 | 150.00 |
| 24 4월(4) 2024 | 0.037757 | -0.000638 | -1.66% | 0.037877 | 0.038879 | 0.037757 | 4.00 |
| 23 4월(4) 2024 | 0.038395 | 0.000925 | 2.47% | 0.038107 | 0.038559 | 0.03715 | 1.00 |
| 22 4월(4) 2024 | 0.03747 | -0.000116 | -0.31% | 0.038698 | 0.038923 | 0.036956 | 6.00 |
| 21 4월(4) 2024 | 0.037586 | -0.001069 | -2.77% | 0.038559 | 0.038866 | 0.037586 | 6.00 |
| 20 4월(4) 2024 | 0.038655 | 0.000645 | 1.70% | 0.037425 | 0.039433 | 0.037021 | 7.00 |
| 19 4월(4) 2024 | 0.03801 | -0.001325 | -3.37% | 0.039172 | 0.039172 | 0.037439 | 8.00 |
| 18 4월(4) 2024 | 0.039335 | 0.000475 | 1.22% | 0.039565 | 0.04044 | 0.037101 | 43.00 |
| 17 4월(4) 2024 | 0.03886 | -0.000981 | -2.46% | 0.039849 | 0.039871 | 0.037626 | 369.00 |
| 16 4월(4) 2024 | 0.039841 | 0.001019 | 2.62% | 0.038303 | 0.039841 | 0.03747 | 2.00 |
| 15 4월(4) 2024 | 0.038822 | 0.000549 | 1.43% | 0.038266 | 0.040123 | 0.038041 | 19.00 |
| 14 4월(4) 2024 | 0.038273 | 0.000373 | 0.98% | 0.038008 | 0.040407 | 0.035202 | 329.00 |
| 13 4월(4) 2024 | 0.0379 | -0.000092 | -0.24% | 0.038076 | 0.039372 | 0.036359 | 567.00 |
| 12 4월(4) 2024 | 0.037992 | 0.000092 | 0.24% | 0.038393 | 0.038393 | 0.036958 | 3.00 |
