Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRBTC | 힛빗 (HitBTC) | 2,145,253,847 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000800 | -0.42% | 0.00188200 | 0.00187500 | 0.00188700 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00187900 | 0.00191300 | 0.00187600 | 0.00189000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | 14:30:12 | 0.002000 | 0.00188200 | BTC |
XMRBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XMRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.00189000 | 0.00003600 | 1.94% | 0.00185800 | 0.00191700 | 0.00185300 | 1.00 |
26 4월(4) 2024 | 0.00185400 | 0.00000100 | 0.05% | 0.00183900 | 0.00188100 | 0.00183000 | 3.00 |
25 4월(4) 2024 | 0.00185300 | 0.00002600 | 1.42% | 0.00182000 | 0.00188600 | 0.00181500 | 158.00 |
24 4월(4) 2024 | 0.00182700 | 0.00001800 | 1.00% | 0.00181600 | 0.00186300 | 0.00181000 | 9.00 |
23 4월(4) 2024 | 0.00180900 | -0.00001800 | -0.99% | 0.00184200 | 0.00187600 | 0.00180700 | 32.00 |
22 4월(4) 2024 | 0.00182700 | -0.00004300 | -2.30% | 0.00186600 | 0.00191400 | 0.00176200 | 114.00 |
21 4월(4) 2024 | 0.00187000 | 0.00003800 | 2.07% | 0.00184100 | 0.00187000 | 0.00181300 | 3.00 |
20 4월(4) 2024 | 0.00183200 | -0.00000500 | -0.27% | 0.00183800 | 0.00188700 | 0.00176600 | 65.00 |
19 4월(4) 2024 | 0.00183700 | -0.00008100 | -4.22% | 0.00190400 | 0.00192400 | 0.00181600 | 15.00 |
18 4월(4) 2024 | 0.00191800 | 0.00000400 | 0.21% | 0.00189900 | 0.00197400 | 0.00186100 | 88.00 |
17 4월(4) 2024 | 0.00191400 | -0.00003100 | -1.59% | 0.00194800 | 0.00194900 | 0.00181500 | 206.00 |
16 4월(4) 2024 | 0.00194500 | 0.00007900 | 4.23% | 0.00184600 | 0.00194800 | 0.00179200 | 10.00 |
15 4월(4) 2024 | 0.00186600 | 0.00006900 | 3.84% | 0.00180500 | 0.00191400 | 0.00178900 | 31.00 |
14 4월(4) 2024 | 0.00179700 | -0.00003000 | -1.64% | 0.00183100 | 0.00191400 | 0.00169400 | 353.00 |
13 4월(4) 2024 | 0.00182700 | -0.00007400 | -3.89% | 0.00189700 | 0.00194100 | 0.00174700 | 563.00 |
12 4월(4) 2024 | 0.00190100 | 0.00000600 | 0.32% | 0.00188500 | 0.00192800 | 0.00186200 | 5.00 |
11 4월(4) 2024 | 0.00189500 | -0.00003200 | -1.66% | 0.00193200 | 0.00196700 | 0.00188800 | 350.00 |
10 4월(4) 2024 | 0.00192700 | 0.00002200 | 1.15% | 0.00191200 | 0.00196700 | 0.00188700 | 10.00 |
09 4월(4) 2024 | 0.00190500 | 0.00000900 | 0.47% | 0.00189700 | 0.00191500 | 0.00183100 | 15.00 |
08 4월(4) 2024 | 0.00189600 | -0.00000700 | -0.37% | 0.00191200 | 0.00194900 | 0.00185300 | 12.00 |
07 4월(4) 2024 | 0.00190300 | 0.00003500 | 1.87% | 0.00186800 | 0.00195400 | 0.00186800 | 63.00 |
06 4월(4) 2024 | 0.00186800 | -0.00006000 | -3.11% | 0.00192800 | 0.00195200 | 0.00186800 | 13.00 |
05 4월(4) 2024 | 0.00192800 | -0.00002600 | -1.33% | 0.00194800 | 0.00199600 | 0.00188200 | 30.00 |
04 4월(4) 2024 | 0.00195400 | 0.00009400 | 5.05% | 0.00186700 | 0.00196000 | 0.00184000 | 21.00 |
03 4월(4) 2024 | 0.00186000 | 0.00008900 | 5.03% | 0.00177000 | 0.00186200 | 0.00175100 | 104.00 |
02 4월(4) 2024 | 0.00177100 | -0.00002900 | -1.61% | 0.00180400 | 0.00182900 | 0.00173400 | 601.00 |
01 4월(4) 2024 | 0.00180000 | -0.00005000 | -2.70% | 0.00185400 | 0.00185400 | 0.00179400 | 3.00 |
31 3월(3) 2024 | 0.00185000 | -0.00005200 | -2.73% | 0.00190600 | 0.00191200 | 0.00181600 | 41.00 |
30 3월(3) 2024 | 0.00190200 | -0.00000700 | -0.37% | 0.00191400 | 0.00194800 | 0.00186500 | 9.00 |
29 3월(3) 2024 | 0.00190900 | -0.00008400 | -4.21% | 0.00200300 | 0.00200800 | 0.00190000 | 8.00 |
28 3월(3) 2024 | 0.00199300 | 0.00008900 | 4.67% | 0.00194300 | 0.00214700 | 0.00192500 | 332.00 |