StandardSTND

US$ 0.035691

-0.00046

(

-1.27%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 692

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.034584

교환

GATE

매도

US$ 0.035758

마지막 거래 시간

00:19:57

볼륨(24시간)

$ 240,607

마지막 거래 규모

1,768.17

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 0.013576

완전히 희석된 시가총액

US$ 3,376,391

창세기 날짜

29/04/2021

일 범위 0.035553-0.036238

52주 범위 0.011039-0.247653

순환 공급량 90,974,950 / 94,600,000

96.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.012816	Kucoin	2901611.8284	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,325.98	1735495389	STND/USDT	https://trade.kucoin.com/STND-USDT	USDT	1	https://trade.kucoin.com/STND-USDT	86.0200625496	15 분s 전
0.01286	Gate.io	471568.5	/cdn/crypto/logos/exchanges/GATE.png	$ 6,120.86	1735496146	STND/USDT	https://gate.io/trade/STND_USDT	USDT	2	https://gate.io/trade/STND_USDT	13.9799374504	최근에
4.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735496146	STND/ETH	https://gate.io/trade/STND_ETH	ETH	3	https://gate.io/trade/STND_ETH	0	최근에
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735495656	STND/BTC	https://hitbtc.com/STND-to-BTC	BTC	4	https://hitbtc.com/STND-to-BTC	0	10 분s 전
1.064E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735430535	STND/ETH	https://trade.kucoin.com/STND-ETH	ETH	5	https://trade.kucoin.com/STND-ETH	0	18 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STND/USDT	https://hitbtc.com/STND-to-USDT	USDT	6	https://hitbtc.com/STND-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STND/ETH	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	7	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	-
6.174E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735430523	STND/ETH	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	8	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	18 시간s 전
7.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735430521	STND/ETH	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	9	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	18 시간s 전
0.013952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735430529	STND/USDT	https://exchange.latoken.com/exchange/STND-USDT	USDT	10	https://exchange.latoken.com/exchange/STND-USDT	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03563431	5.693E-5	0.159761757699	0.01348493	0.03767294	54772.6971429	CX
4	0.03953036	-0.00383912	-9.71182655559	0.01241568	0.04299666	40997.54	CX
12	0.01453495	0.02115629	145.554611471	0.01112891	0.1938636	296405.176706	CX
26	0.0234877	0.01220354	51.9571520413	0.01103932	0.21659997	1572646.27628	CX
52	0.02298256	0.01270868	55.2970600316	0.01103932	0.24765318	1700870.38766	CX
156	0.36708577	-0.33139453	-90.2771387733	0.00582722	0.842238	1799742.27637	CX
260	1.89796349	-1.86227225	-98.1194980732	0.00582722	3.13516803	1502173.17288	CX

Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735429800	0.01385221	0.00028491	2.10	0.01358419	0.01389268	0.01356118	0
1735343400	0.0135673	-0.021863	-61.71	0.03544322	0.03551621	0.01348493	1768
1735257000	0.03543013	-0.001725	-4.64	0.03730607	0.03735427	0.0351403	0
1735170600	0.03715562	-1.6E-5	-0.04	0.03709923	0.03767294	0.03662458	0
1735084200	0.03717147	0.01554895	71.91	0.03633783	0.03758973	0.03573433	0
1734997800	0.02162252	-0.013203	-37.91	0.03636368	0.03653882	0.02069397	381640
1734911400	0.03482557	-0.000651	-1.83	0.03563431	0.03609534	0.0345552	0
1734825000	0.03547705	-0.001401	-3.80	0.03696016	0.03780583	0.03503645	0
1734738600	0.03687845	0.00027334	0.75	0.03636368	0.03712562	0.03314913	0
1734652200	0.03660511	-0.001973	-5.11	0.03850445	0.03953898	0.03549014	0
1734565800	0.03857861	-0.002703	-6.55	0.04136448	0.04152611	0.03854616	0
1734479400	0.04128149	0.01598289	63.18	0.04230432	0.04299666	0.04096282	0
1734393000	0.0252986	0.00027675	1.11	0.0127347	0.02598465	0.01241568	381640
1734306600	0.02502185	0.00055305	2.26	0.02450982	0.02502185	0.02427776	0
1734220200	0.0244688	-0.017054	-41.07	0.04160559	0.04195352	0.02421535	369
1734133800	0.04152302	0.00026238	0.64	0.04135693	0.04217312	0.04102688	0
1734047400	0.04126064	0.00046263	1.13	0.04079173	0.04239965	0.04045093	0
1733961000	0.04079801	0.00228664	5.94	0.03868884	0.04097208	0.03792936	0
1733874600	0.03851137	0.02430077	171.00	0.03935097	0.04017376	0.0374396	0
1733788200	0.0142106	-0.028277	-66.55	0.0127347	0.01509222	0.01241568	381640
1733701800	0.04248775	-0.000153	-0.36	0.04259777	0.04269885	0.0418685	0
1733615400	0.04264086	0.02725687	177.18	0.04260309	0.04281184	0.04234209	0
1733529000	0.01538399	0.00086519	5.96	0.01451378	0.01567236	0.01450769	0
1733442600	0.0145188	-0.026277	-64.41	0.04078482	0.04078482	0.01432657	871
1733356200	0.04079556	0.00225791	5.86	0.03852392	0.04145737	0.03852392	0
1733269800	0.03853765	-0.000188	-0.49	0.03869874	0.03905273	0.0374562	0
1733183400	0.03872534	-0.000777	-1.97	0.0394711	0.03999693	0.03802629	0
1733097000	0.03950248	8.6E-5	0.22	0.03953036	0.03984073	0.03897442	0
1733010600	0.03941651	0.02769675	236.33	0.03816184	0.03972741	0.03805055	0
1732924200	0.01171976	4.6E-5	0.39	0.01167533	0.01189371	0.01154092	0
1732837800	0.01167396	-5.6E-5	-0.48	0.01168332	0.0121455	0.01158512	903
1732751400	0.0117302	8.9E-5	0.76	0.0354729	0.03703528	0.01149843	797
1732665000	0.01164166	-0.000309	-2.59	0.01194553	0.01211595	0.01139008	0
1732578600	0.01195078	0.00014816	1.26	0.0127347	0.01292808	0.01178817	383908
1732492200	0.01180262	2.0E-6	0.02	0.03634336	0.03673843	0.01155442	332
1732405800	0.0118006	0.00026535	2.30	0.0115577	0.01214319	0.01153056	0
1732319400	0.01153525	-0.00152	-11.64	0.01301419	0.0132717	0.01135314	761
1732233000	0.01305532	0.00047134	3.75	0.03272204	0.03427218	0.01253171	339
1732146600	0.01258398	-0.00015	-1.18	0.0127347	0.01292808	0.01241568	0
1732060200	0.01273364	-0.000331	-2.53	0.01305696	0.01305696	0.01257568	390
1731973800	0.01306503	0.00068572	5.54	0.02356467	0.1938636	0.01231737	382302
1731887400	0.01237931	5.6E-5	0.45	0.03337374	0.03353376	0.01177153	2683
1731801000	0.01232321	0.00012726	1.04	0.0121584	0.01267931	0.01211286	0
1731714600	0.01219595	0.00081993	7.21	0.01143085	0.01228137	0.01121881	526
1731628200	0.01137602	-0.000317	-2.71	0.01168151	0.01196731	0.01130002	452
1731541800	0.01169333	-0.001699	-12.69	0.03452871	0.03499283	0.01160933	9803
1731455400	0.0133928	-0.000469	-3.38	0.01382569	0.01417234	0.01325395	0
1731369000	0.01386132	-0.000766	-5.24	0.01461079	0.01482171	0.01336889	15476
1731282600	0.01462764	0.00185688	14.54	0.01253046	0.01473479	0.01250525	24725
1731196200	0.01277076	-0.000102	-0.79	0.01300054	0.01331017	0.01251907	19938
1731109800	0.01287282	-0.000123	-0.95	0.01313289	0.0134646	0.01244136	26248
1731023400	0.01299589	0.00044222	3.52	0.01250421	0.01337142	0.01233303	19417
1730937000	0.01255367	0.00063563	5.33	0.01191416	0.01292391	0.01187044	25507
1730850600	0.01191804	-0.000163	-1.35	0.01215979	0.01223843	0.01173318	59272
1730764200	0.01208131	9.0E-5	0.75	0.02356467	0.02393251	0.01165907	748686
1730677800	0.01199138	-2.1E-5	-0.17	0.0120463	0.01234747	0.01164695	994696
1730591400	0.01201283	-0.000744	-5.83	0.02675736	0.02677002	0.01201283	646458
1730505000	0.01275643	0.00077247	6.45	0.01200224	0.01314651	0.01182293	717053
1730418600	0.01198396	-0.000678	-5.35	0.01265969	0.01290496	0.01185622	982366
1730332200	0.01266198	0.00059405	4.92	0.01206614	0.01289951	0.01180976	824215
1730245800	0.01206793	-0.000374	-3.01	0.01243792	0.0129507	0.01184584	772764
1730159400	0.01244155	-0.00079	-5.97	0.02356467	0.02393251	0.01166225	1015847
1730073000	0.01323199	0.00125582	10.49	0.01206084	0.01326758	0.01173856	751733
1729986600	0.01197617	-0.000261	-2.13	0.01235518	0.01250455	0.0115291	878596
1729900200	0.0122371	-0.000167	-1.35	0.01242527	0.02695675	0.01178417	655368
1729813800	0.01240444	0.00113146	10.04	0.01116085	0.01240964	0.01112891	968084
1729727400	0.01127298	-0.001266	-10.10	0.01249759	0.01275362	0.01117888	776568
1729641000	0.01253856	-0.0005	-3.83	0.0130561	0.01323385	0.0124661	783069
1729554600	0.01303859	-0.001159	-8.16	0.01423495	0.0144081	0.01284355	694198
1729468200	0.01419729	0.00018631	1.33	0.014075	0.01485148	0.01388666	700945
1729381800	0.01401098	-0.000126	-0.89	0.014131	0.01429007	0.01389728	694584
1729295400	0.01413726	0.00062889	4.66	0.02356467	0.02393251	0.01345226	1036808
1729209000	0.01350837	0.00100537	8.04	0.02356467	0.02393251	0.01305496	438509
1729122600	0.012503	-0.002252	-15.26	0.01480327	0.01480327	0.01244039	739463
1729036200	0.01475539	0.00087787	6.33	0.0138818	0.01492972	0.01359794	662603
1728949800	0.01387752	0.00069894	5.30	0.02356467	0.02393251	0.01277254	737200
1728863400	0.01317858	-0.001087	-7.62	0.01427909	0.0149694	0.013113	704461
1728777000	0.01426515	0.00041615	3.00	0.01387762	0.01451604	0.01339476	610892
1728690600	0.013849	-0.000924	-6.25	0.01474711	0.0148958	0.0136734	734407
1728604200	0.01477329	-0.000502	-3.29	0.01529456	0.01553268	0.01464566	481759
1728517800	0.01527559	-0.000249	-1.60	0.01557677	0.01605086	0.01494377	700040
1728431400	0.01552476	-0.00086	-5.25	0.01620236	0.01637845	0.0154864	541489
1728345000	0.01638488	-0.000376	-2.24	0.02356467	0.15428826	0.0149207	877812
1728258600	0.01676039	0.00214825	14.70	0.01453495	0.0167766	0.01425756	507449
1728172200	0.01461214	2.8E-5	0.19	0.01468921	0.01485783	0.01432407	708886
1728085800	0.01458364	0.00116366	8.67	0.01328806	0.01711936	0.0132432	676697
1727999400	0.01341998	0.00031549	2.41	0.02356467	0.02393251	0.0132727	587736
1727913000	0.01310449	-0.001163	-8.15	0.01435869	0.01466851	0.01310449	665936
1727826600	0.01426761	-0.001325	-8.50	0.0156956	0.0158389	0.01419515	458047
1727740200	0.01559258	0.00017534	1.14	0.01544884	0.01711075	0.01534484	684410
1727653800	0.01541724	0.00048684	3.26	0.01490565	0.01703453	0.01490565	616959
1727567400	0.0149304	4.0E-5	0.27	0.02871938	0.02872597	0.01475651	525863