Healthcare Administration Token SOLVE

US$ 0.02166

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1440

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02043

교환

BTRX

매도

US$ 0.02166

마지막 거래 시간

01:27:40

볼륨(24시간)

$ 0

마지막 거래 규모

3,550.29

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02166

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/06/2018

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.02166

순환 공급량 850,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOLVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SOLVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOLVE/USD	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	USD	4	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	-
0.00072	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744243341	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	5	https://trade.kucoin.com/SOLVE-USDT	7 시간s 전
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744243341	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	6	https://trade.kucoin.com/SOLVE-BTC	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOLVE/ETH	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	7	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	-
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243323	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	8	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	7 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744243320	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	9	https://hitbtc.com/SOLVE-to-BTC	7 시간s 전
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744243341	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.02166	1521.55354071	CX
4	0	0	0	0	0.02166	633.98064196	CX
12	0	0	0	0	0.02166	591.71526583	CX
26	0	0	0	0	0.02166	562.61451505	CX
52	0	0	0	0	0.02166	523.81351402	CX
156	0.08395	-0.06229	-74.1989279333	0.00034	0.09988	74248.5150942	CX
260	0.06792576	-0.04626576	-68.112244898	0.00034	0.7412	241033.686289	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

Millions of Ledger Users Can Self-Custody SUI and Sui Tokens

Grand Cayman, Cayman Islands, April 9th, 2025, ChainwireLedger Live support brings clear signing and more token access for a superior self-custody...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1744242600	0.02166	0.02166	0.02166	0.02166	3550
1744156200	0.02166	0.02166	0.02166	0.02166	3550
1744069800	0.02166	0	0	0	0
1743983400	0.02166	0	0	0	0
1743897000	0.02166	0.02166	0.02166	0.02166	3550
1743810600	0.02166	0	0	0	0
1743724200	0.02166	0	0	0	0
1743637800	0.02166	0	0	0	0
1743551400	0.02166	0	0	0	0
1743465000	0.02166	0.02166	0.02166	0.02166	3550
1743378600	0.02166	0	0	0	0
1743292200	0.02166	0	0	0	0
1743205800	0.02166	0	0	0	0
1743119400	0.02166	0	0	0	0
1743033000	0.02166	0	0	0	0
1742946600	0.02166	0	0	0	0
1742860200	0.02166	0	0	0	0
1742773800	0.02166	0	0	0	0
1742687400	0.02166	0	0	0	0
1742601000	0.02166	0	0	0	0
1742514600	0.02166	0	0	0	0
1742428200	0.02166	0	0	0	0
1742341800	0.02166	0	0	0	0
1742255400	0.02166	0.02166	0.02166	0.02166	3550
1742169000	0.02166	0	0	0	0
1742082600	0.02166	0	0	0	0
1741996200	0.02166	0	0	0	0
1741909800	0.02166	0	0	0	0
1741823400	0.02166	0	0	0	0
1741737000	0.02166	0	0	0	0
1741650600	0.02166	0.02166	0.02166	0.02166	3550
1741564200	0.02166	0	0	0	0
1741477800	0.02166	0	0	0	0
1741391400	0.02166	0.02166	0.02166	0.02166	3550
1741305000	0.02166	0	0	0	0
1741218600	0.02166	0	0	0	0
1741132200	0.02166	0	0	0	0
1741045800	0.02166	0.02166	0.02166	0.02166	3550
1740959400	0.02166	0	0	0	0
1740873000	0.02166	0	0	0	0
1740786600	0.02166	0	0	0	0
1740700200	0.02166	0	0	0	0
1740613800	0.02166	0	0	0	0
1740527400	0.02166	0	0	0	0
1740441000	0.02166	0.02166	0.02166	0.02166	3550
1740354600	0.02166	0	0	0	0
1740268200	0.02166	0	0	0	0
1740181800	0.02166	0	0	0	0
1740095400	0.02166	0	0	0	0
1740009000	0.02166	0	0	0	0
1739922600	0.02166	0	0	0	0
1739836200	0.02166	0.02166	0.02166	0.02166	3550
1739749800	0.02166	0	0	0	0
1739663400	0.02166	0	0	0	0
1739577000	0.02166	0	0	0	0
1739490600	0.02166	0	0	0	0
1739404200	0.02166	0	0	0	0
1739317800	0.02166	0	0	0	0
1739231400	0.02166	0.02166	0.02166	0.02166	3550
1739145000	0.02166	0	0	0	0
1739058600	0.02166	0	0	0	0
1738972200	0.02166	0	0	0	0
1738885800	0.02166	0	0	0	0
1738799400	0.02166	0	0	0	0
1738713000	0.02166	0	0	0	0
1738626600	0.02166	0.02166	0.02166	0.02166	3550
1738540200	0.02166	0	0	0	0
1738453800	0.02166	0	0	0	0
1738367400	0.02166	0	0	0	0
1738281000	0.02166	0	0	0	0
1738194600	0.02166	0	0	0	0
1738108200	0.02166	0	0	0	0
1738021800	0.02166	0.02166	0.02166	0.02166	3550
1737935400	0.02166	0	0	0	0
1737849000	0.02166	0	0	0	0
1737762600	0.02166	0	0	0	0
1737676200	0.02166	0	0	0	0
1737589800	0.02166	0	0	0	0
1737503400	0.02166	0	0	0	0
1737417000	0.02166	0.02166	0.02166	0.02166	3550
1737330600	0.02166	0	0	0	0
1737244200	0.02166	0	0	0	0
1737157800	0.02166	0	0	0	0
1737071400	0.02166	0	0	0	0
1736985000	0.02166	0	0	0	0
1736898600	0.02166	0	0	0	0
1736812200	0.02166	0.02166	0.02166	0.02166	3550
1736725800	0.02166	0	0	0	0
1736639400	0.02166	0	0	0	0
1736553000	0.02166	0.02166	0.02166	0.02166	3550