SolanaSOL

US$ 254.44

1.49

(

0.59%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4

코인

채굴 불가

지갑

매수

US$ 254.47

교환

GDAX

매도

US$ 254.50

마지막 거래 시간

10:35:11

볼륨(24시간)

$ 1,589,242,839

마지막 거래 규모

1.15

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 254.49

완전히 희석된 시가총액

US$ 119,204,438,623

창세기 날짜

16/03/2020

일 범위 246.06-256.82

52주 범위 53.47-264.63

순환 공급량 468,497,243 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
254.1	Binance	1148400.549	/cdn/crypto/logos/exchanges/BINA.png	$ 290,344,555.50	1732530921	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	62.3302757605	최근에
254.1	OKX	245061.972104	/cdn/crypto/logos/exchanges/OKEX.png	$ 61,975,362.95	1732530921	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	13.3009169257	최근에
253.56	Tidex	109597.053322	/cdn/crypto/logos/exchanges/TIDE.png	$ 27,679,668.45	1732530877	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	3	https://tidex.com/exchange/SOL/USDT	5.9484598488	최근에
0.002581	Binance	50090.271	/cdn/crypto/logos/exchanges/BINA.png	BTC 129.19	1732530921	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	2.7186859211	최근에
254.32	LBank	44753.3442	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,401,553.30	1732490221	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	5	https://www.lbank.info/exchange/sol/usdt	2.42902033408	11 시간s 전
254.33	Coinbase	35735.1687933	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,119,961.52	1732530922	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	6	https://pro.coinbase.com/trade/SOL-USD	1.93955229922	최근에
0.07281	Binance	34029.103	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,525.82	1732530921	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	1.84695433638	최근에
242.3	Bitvavo	32903.7228025	/cdn/crypto/logos/exchanges/BITV.png	€ 7,961,648.65	1732530922	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.78587350695	최근에
253.4	DigiFinex	27837.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,030,850.08	1732530341	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.51091740193	10 분s 전
253.57	Kraken	16629.8551214	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,240,418.06	1732530652	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	0.902597492203	최근에
0.07283	OKX	12361.3875	/cdn/crypto/logos/exchanges/OKEX.png	ETH 911.08	1732530922	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	11	https://www.okx.com/trade-spot/SOL-ETH	0.670923304877	최근에
254.25	Bitstamp	12199.27	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,090,994.04	1732530922	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	12	https://www.bitstamp.net/markets/sol/usd	0.662124259553	최근에
242.58	Binance	10602.726	/cdn/crypto/logos/exchanges/BINA.png	€ 2,560,974.26	1732530921	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.575470671769	최근에
0.0025821	OKX	10424.7325	/cdn/crypto/logos/exchanges/OKEX.png	BTC 26.86	1732530921	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	14	https://www.okx.com/trade-spot/SOL-BTC	0.565809944989	최근에
253.87	Kucoin	10027.6883997	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,532,464.96	1732530059	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.544260087421	14 분s 전
253.66	Bitfinex	7430.82744481	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,886,765.12	1732530920	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	16	https://www.bitfinex.com/t/SOL:USD	0.403313568743	최근에
0.0025823	Tidex	5149.8707811	/cdn/crypto/logos/exchanges/TIDE.png	BTC 13.27	1732530917	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	17	https://tidex.com/exchange/SOL/BTC	0.279512985427	최근에
254.98	Crypto.com	4320.035	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,088,091.75	1732529791	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	18	https://crypto.com/exchange/trade/SOL_USDT	0.234473044339	19 분s 전
242.29	Coinbase	4012.292	/cdn/crypto/logos/exchanges/GDAX.png	€ 976,341.03	1732530922	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	19	https://pro.coinbase.com/trade/SOL-EUR	0.217770068997	최근에
253.42	Gate.io	3423.916	/cdn/crypto/logos/exchanges/GATE.png	$ 863,745.87	1732530245	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	20	https://gate.io/trade/SOL_USDT	0.185835533296	11 분s 전
0.07248	Coinbase	3006.7763	/cdn/crypto/logos/exchanges/GDAX.png	ETH 219.63	1732530918	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	21	https://pro.coinbase.com/trade/SOL-ETH	0.163194972427	최근에
253.72	Crypto.com	2830.309	/cdn/crypto/logos/exchanges/CRTO.png	US$ 714,218.04	1732530595	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	22	https://crypto.com/exchange/trade/SOL_USD	0.153617081262	5 분s 전
0.00258535	EXMO	2337.98163781	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6.02	1732492684	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	23	https://exmo.com/en/trade#?pair=SOL_BTC	0.126895655296	11 시간s 전
244.86	Bitstamp	2042.24	/cdn/crypto/logos/exchanges/BSTP.png	€ 501,871.56	1732436574	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.110844062623	1 일 전
246.84	Gemini	1940.20141	/cdn/crypto/logos/exchanges/GEMN.png	US$ 501,598.03	1732491173	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	25	https://gemini.com/?symbol=SOLUSD	0.105305843873	11 시간s 전
254.23	Coinbase	1462.736	/cdn/crypto/logos/exchanges/GDAX.png	$ 373,313.50	1732530922	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	26	https://pro.coinbase.com/trade/SOL-USDT	0.07939106118	최근에
202.23	Coinbase	1184.863	/cdn/crypto/logos/exchanges/GDAX.png	£ 240,204.44	1732530922	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	27	https://pro.coinbase.com/trade/SOL-GBP	0.0643093018309	최근에
252.58	EXMO	801.61803063	/cdn/crypto/logos/exchanges/EXMO.png	$ 197,335.03	1732492685	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	28	https://exmo.com/en/trade#?pair=SOL_USDT	0.0435084021401	11 시간s 전
0.00258124	HitBTC	583.517	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.50	1732530913	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0316708099388	최근에
255.97	HTX	379.35594888	/cdn/crypto/logos/exchanges/HUOB.png	$ 96,595.31	1732527616	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	30	https://www.huobi.com/en-us/exchange/sol_usdt	0.0205898202728	55 분s 전
0.07282	Tidex	330.2101058	/cdn/crypto/logos/exchanges/TIDE.png	ETH 24.51	1732530909	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.0179223938645	최근에
0.0025806	Coinbase	205.126	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.531086	1732530921	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	32	https://pro.coinbase.com/trade/SOL-BTC	0.0111333629689	최근에
0.0025827	Bitfinex	172.37473198	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.445080	1732530921	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	33	https://www.bitfinex.com/t/SOL:BTC	0.0093557640562	최근에
0.00257793	Upbit	106.80930991	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.275007	1732530677	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00579715304584	최근에
0.0025767	Crypto.com	64.7	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.167009	1732530596	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.00351163959754	5 분s 전
0.00258949	HTX	2.61	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.006736	1732527616	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.000141659649916	55 분s 전
0.073223	HitBTC	1.174	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.088032	1732530738	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	6.37197045983E-5	최근에
252.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	11 시간s 전
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732530880	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	최근에
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732492929	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	11 시간s 전
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	11 시간s 전
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732492938	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	11 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
252	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732530921	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	최근에
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732492929	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	237.52	16.92	7.12361064331	230.02	264.63	1313097.75065	CX
4	176.52	77.92	44.1423068208	155.01	264.63	1282797.878	CX
12	128.71	125.73	97.6847175822	120.56	264.63	949972.340641	CX
26	167.45	86.99	51.9498357719	110	264.63	1040507.33132	CX
52	56.33	198.11	351.69536659	53.47	264.63	1435373.15897	CX
156	206.64	47.8	23.1320170345	8	264.63	1837640.07875	CX
260	0.000691	254.439309	36821897.1056	0.00042096	264.63	1580841.27481	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Moonboy1

1 주 전

전체 스레드 읽기

답장

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

전체 스레드 읽기

답장

TechandBio

4 월 전

전체 스레드 읽기

답장

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

전체 스레드 읽기

답장

Esa

5 월 전

전체 스레드 읽기

답장

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

전체 스레드 읽기

답장

Afterhoursearnings3

5 월 전

전체 스레드 읽기

답장

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

전체 스레드 읽기

답장

Somithforyou12

6 월 전

전체 스레드 읽기

답장

It was great year Solana !

👍️0

전체 스레드 읽기

답장

eyeownu

7 월 전

전체 스레드 읽기

답장

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

전체 스레드 읽기

답장

Rkramden

7 월 전

전체 스레드 읽기

답장

Yom sure looking good at a nickel

👍️0

전체 스레드 읽기

답장

TradeForProfits

8 월 전

전체 스레드 읽기

답장

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

전체 스레드 읽기

답장

Foosbeflippin

8 월 전

전체 스레드 읽기

답장

Let's see this above 200+

👍️0

전체 스레드 읽기

답장

TheFinalCD

8 월 전

전체 스레드 읽기

답장

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

Cheetah SPEED

8 월 전

전체 스레드 읽기

답장

$1,000+ locked

👍️0

전체 스레드 읽기

답장

Tiger Money

8 월 전

전체 스레드 읽기

답장

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

전체 스레드 읽기

답장

pauljack13

8 월 전

전체 스레드 읽기

답장

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ 더보기

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

전체 스레드 읽기

답장

WolfOfGrnStreet

8 월 전

전체 스레드 읽기

답장

This is that 10 bagger cheers

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

8 월 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

8 월 전

전체 스레드 읽기

답장

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

전체 스레드 읽기

답장

Moonboy1

8 월 전

전체 스레드 읽기

답장

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

LoL!

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

TAZMANS

9 월 전

전체 스레드 읽기

답장

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

9 월 전

전체 스레드 읽기

답장

$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

TAZMANS

10 월 전

전체 스레드 읽기

답장

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793