Propel Funeral Partners 주식 가격. PFP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Propel Funeral Partners Limited (PFP) 시세

Propel Funeral Partners Limited (PFP)

5.80

0.02

( 0.35% )

업데이트: 08:59:59

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

5.80

매수가

5.79

매도가

5.80

거래량

4,446

5.79 일간 변동폭 5.83

4.71 52주 범위 6.16

market_cap

전일 종가

5.78

개장가

5.80

최근 거래 시간

마지막 거래 시간

08:59:59

재정 규모

-

VWAP

-

평균 볼륨(3m)

117,839

발행 주식

137,873,797

배당수익률

-

주가수익률

45.12

주당순이익(EPS)

0.13

매출

208.99M

순이익

17.81M

섹터

Funeral Service, Crematories

산업

Funeral Service, Crematories

웹사이트

www.propelfuneralpartners.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

Propel Funeral Partners Limited is listed in the Funeral Service, Crematories sector of the 호주 증권거래소 with ticker PFP. The last closing price for Propel Funeral Partners was AUD5.78. Over the last year, Propel Funeral Partners shares have traded in a share price range of AUD 4.71 to AUD 6.16.

Propel Funeral Partners currently has 137,873,797 shares in issue. The market capitalisation of Propel Funeral Partners is AUD796.91 million. Propel Funeral Partners has a price to earnings ratio (PE ratio) of 45.12.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.869565217391	5.75	5.86	5.535	95594	5.72957794	DE
4	-0.22	-3.65448504983	6.02	6.16	5.535	110991	5.91488963	DE
12	-0.26	-4.2904290429	6.06	6.16	5.535	117839	5.82931783	DE
26	0.38	7.0110701107	5.42	6.16	5.3	109806	5.7951096	DE
52	0.95	19.587628866	4.85	6.16	4.71	160406	5.5487409	DE
156	1.48	34.2592592593	4.32	6.16	4.09	98161	5.05899328	DE
260	2.6	81.25	3.2	6.16	2.15	85930	4.45619748	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	849.62k
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	2.63M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.13M
ERWErrawarra Resources Ltd	AUD 0.085 (39.34%)	373.47k
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
YRLYandal Resources Limited	AUD 0.20 (-46.67%)	3.37M
EM2Eagle Mountain Mining Limited	AUD 0.021 (-46.15%)	8.99M
FG1OFlynn Gold Limited	AUD 0.005 (-37.50%)	18.75k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	660k
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	63.23M
MTBMount Burgess Mining Nl	AUD 0.001 (0.00%)	42.38M
OVTOvanti Ltd	AUD 0.025 (4.17%)	31.84M
HLXHelix Resources Limited	AUD 0.004 (0.00%)	24.18M
BTRBrightstar Resources Limited	AUD 0.027 (17.39%)	20.29M

eastunder

eastunder 27 초 전

PLUG cpps 1.91

Short Interest

Short Interest Table
Percentage of Shares Outstanding 24.61
Number of Shares Short 224.23M
Number of Shares - Previous Month 253.03M
Short Interest Ratio (Days) 5.28
Short Interest Ratio - 1 Month Ago (Day

joe botts

joe botts 52 초 전

PickStocks

PickStocks 2 분 전

This is what happens when you are still being schooled and have no class....still at the kids table....

BOREALIS

BOREALIS 3 분 전

White House: Trump Team Still Hasn't Signed Transition Docs

Source: Daily Beast
Published Nov. 23 2024 5:53PM EST

A White House administration official says President-elect Donald Trump’s transition team still hasn’t signed the key documents needed to facilitate

SuncliffCBDROCKS

SuncliffCBDROCKS 4 분 전

Infusednirvana.com SUNCLIFF expanding more products throughout the USA.

PickStocks

PickStocks 5 분 전

Coop above 90.00 and was the Tell....lol

Mav14

Mav14 5 분 전

Wonder why we don't get emailed picks anymore. Maybe something to do with an acquisition or sale?

BDEZ

Sure hope so cj..

littlejohn

littlejohn 7 분 전

More retail will be off work in holiday

week ahead...

so we watch...LJ

ksquared

ksquared 7 분 전

lol Works for me.

gitreal

gitreal 8 분 전

Hey, Ali, did you ever fix those holes in your tinfoil hat? Maybe try this:
https://www.uline.com/Product/Detail/S-17717SIL/Specialty-Tape/Metalized-Mylar-Tape-2-x-72-yds-Silver

With 20 billion air shares flying around, you might need more protection.

When will

BDEZ

Saw that last night, freaking hilarious.

SorcererDiviner18

SorcererDiviner18 8 분 전

It seems like we won’t get answers regarding the federal law assertions until GS Capital’s answering brief is filed. At this point, even basic transparency on dealer registration is unclear, as searches of SEC/FINRA databases yield no results. For now, I’m focusing on the state law aspects of this c

m0n

The SEC is well aware of WHO is twisting and bending the truth LoL

I recall a pinky company, GMED back in the day would put out PR's about their health diagnosis tech (ACE inhibitor) when there would be a major celebrity death. They would state they could have help provide better tre

imanjen13

imanjen13 10 분 전

Take the time for a much needed rest.

Zorch305

Zorch305 10 분 전

Whats got the worst performance The Zim dollar or RNVA

RobotDroid

RobotDroid 10 분 전

Uhhh, this is an English website.

misterfishman

misterfishman 10 분 전

Chit your right this is considered public and not private.i guess it's not too hard to figure out misterfishman,s secret identity lol.

Investor082

Investor082 11 분 전

Agreed. FDA has likely indicated that the phase 3 data alone is not going to be good enough. Otherwise, there is no reason to not submit BLA 4+ years from data lock. Particularly when US is 10X the market potential of UK. No other explanation.

Whether anyone admits it or not, that ou

RobotDroid

RobotDroid 11 분 전

Crash is the #1 bagholder and paid pumper. According to crash, we should be at a trillion $ by now. Too funny and so obviously a bot pumper.

artmaniac

artmaniac 12 분 전

badog

badog 13 분 전

Again...when the sp matches the speculation....well that is when it will believable. Too many years....to many theories...to many failures.

Badog

Donotunderstand

Donotunderstand 13 분 전

amazing

all these capitalist R states ---- resort to suing left and right if capitalism is beating up on them

(yes I know there are GOV incentives and cash --- but the diesel world has TONS and TONS of money and history and momentum and egad ----- legacy should outweigh

Propel Funeral Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관