Ripio Credit NetworkRCN

US$ 0.094192

-0.000721

(

-0.76%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 352

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.092326

교환

HUOB

매도

US$ 0.115641

마지막 거래 시간

07:56:37

볼륨(24시간)

$ 19,815

마지막 거래 규모

8,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000988

완전히 희석된 시가총액

US$ 94,191,600

창세기 날짜

17/10/2017

일 범위 0.093861-0.095359

52주 범위 0.00298-0.109386

순환 공급량 530,848,856 / 1,000,000,000

53.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745539320	RCN/ETH	https://hitbtc.com/RCN-to-ETH	ETH	1	https://hitbtc.com/RCN-to-ETH	6 시간s 전
0.000518	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745539320	RCN/USD	https://hitbtc.com/RCN-to-USD	USD	2	https://hitbtc.com/RCN-to-USD	6 시간s 전
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	RCN/ETH	https://gate.io/trade/RCN_ETH	ETH	3	https://gate.io/trade/RCN_ETH	6 시간s 전
0.000239	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745539353	RCN/USDT	https://gate.io/trade/RCN_USDT	USDT	4	https://gate.io/trade/RCN_USDT	6 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745539320	RCN/BTC	https://hitbtc.com/RCN-to-BTC	BTC	5	https://hitbtc.com/RCN-to-BTC	6 시간s 전
2.49E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	RCN/ETH	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	ETH	6	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	6 시간s 전
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		RCN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	-
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	RCN/BTC	https://www.huobi.com/en-us/exchange/rcn_btc	BTC	8	https://www.huobi.com/en-us/exchange/rcn_btc	6 시간s 전
0.00028537	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745539355	RCN/ETH	https://www.huobi.com/en-us/exchange/rcn_eth	ETH	9	https://www.huobi.com/en-us/exchange/rcn_eth	6 시간s 전
1.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745539338	RCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08577052	0.00842108	9.8181519711	0.00555677	0.08944796	117330.142857	CX
4	0.08800527	0.00618633	7.02949948338	0.00449803	0.08944796	146662.678571	CX
12	0.10582837	-0.01163677	-10.9958889096	0.00449803	0.10734139	127107.654762	CX
26	0.06889679	0.02529481	36.7140617146	0.00400926	0.10938568	121842.840659	CX
52	0.06491405	0.02927755	45.1020233678	0.00298032	0.10938568	118933.013661	CX
156	0.00809798	0.08609362	1063.1493286	0.00082873	0.10938568	147148.908904	CX
260	0.05738407	0.03680753	64.1424179219	0.00082873	0.29029964	2228590.17707	CX

Ripio is a global peer-to-peer credit network based on co-signed smart contracts.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.00563823	-0.078695	-93.31	0.08620161	0.08673077	0.00555677	821311
1745452200	0.08433301	0	0.00	0.08620161	0.08673077	0.08407245	0
1745365800	0.08433301	-0.003817	-4.33	0.08620161	0.08673077	0.08407245	0
1745279400	0.08815017	0.00221105	2.57	0.08609987	0.08944796	0.0860857	0
1745193000	0.08593912	-4.7E-5	-0.05	0.08590824	0.08616014	0.08483644	0
1745106600	0.08598625	0.00067249	0.79	0.08532866	0.08633928	0.08525498	0
1745020200	0.08531376	-0.000419	-0.49	0.08577052	0.08591371	0.08518914	0
1744933800	0.08573255	0.00071513	0.84	0.08488349	0.08632851	0.08465175	0
1744847400	0.08501742	0.00054602	0.65	0.08450603	0.08632656	0.08397852	0
1744761000	0.0844714	-0.000868	-1.02	0.0854085	0.08733817	0.08444706	0
1744674600	0.08533986	0.00097099	1.15	0.08453252	0.08665483	0.08453252	0
1744588200	0.08436887	-0.001828	-2.12	0.08620161	0.08673077	0.08392614	0
1744501800	0.08619706	0.00199669	2.37	0.08424394	0.08667122	0.08362759	0
1744415400	0.08420037	0.00373985	4.65	0.08026976	0.08508944	0.07980013	0
1744329000	0.08046052	0.0754985	1,521.53	0.08334938	0.08338039	0.07928835	0
1744242600	0.00496202	-0.008026	-61.79	0.0840227	0.08552326	0.00449803	821311
1744156200	0.01298834	0.01298834	0	0.0840227	0.08552326	0.01297687	821311
1744069800	0	-0.013343	-100.00	0	0	0	0
1743983400	0.01334326	-0.000757	-5.37	0.01419493	0.01423097	0.01310699	0
1743897000	0.01410048	-0.070582	-83.35	0.0840227	0.08552326	0.0140165	821311
1743810600	0.08468241	0.00059432	0.71	0.0840227	0.08552326	0.08247364	0
1743724200	0.08408809	0.00067094	0.80	0.08330463	0.08462888	0.08204522	0
1743637800	0.08341715	-0.002597	-3.02	0.08602523	0.08913403	0.08314139	0
1743551400	0.08601399	0.08106795	1,639.05	0.08337621	0.08634635	0.08324386	0
1743465000	0.00494604	-0.078162	-94.05	0.08775708	0.08864127	0.00488051	821311
1743378600	0.08310849	-0.000214	-0.26	0.08341537	0.08434339	0.0823749	0
1743292200	0.08332276	-0.001845	-2.17	0.08519115	0.08540925	0.08251113	0
1743205800	0.08516727	-0.002836	-3.22	0.08800527	0.08837049	0.08442098	0
1743119400	0.08800377	0.00025525	0.29	0.08775708	0.08864127	0.0867452	0
1743033000	0.08774852	-0.00053	-0.60	0.08823354	0.08918035	0.08676001	0
1742946600	0.08827852	0.00014746	0.17	0.08839212	0.08942016	0.08723247	0
1742860200	0.08813106	0.00158076	1.83	0.08681488	0.08962054	0.08643475	0
1742773800	0.0865503	0.00192605	2.28	0.08477394	0.08670448	0.08477394	0
1742687400	0.08462425	-0.000282	-0.33	0.08486847	0.0853204	0.0845363	0
1742601000	0.08490636	-0.000128	-0.15	0.08497257	0.08562392	0.08403164	0
1742514600	0.08503414	-0.002699	-3.08	0.08801239	0.08831836	0.08446524	0
1742428200	0.08773323	0.00423021	5.07	0.08350904	0.08787	0.08342804	0
1742341800	0.08350302	-0.001451	-1.71	0.08489893	0.08489893	0.08200918	0
1742255400	0.08495364	0.00153047	1.83	0.08519007	0.08549962	0.0832543	821311
1742169000	0.08342317	-0.001816	-2.13	0.08519007	0.085714	0.08283929	0
1742082600	0.08523901	0.00038052	0.45	0.08488827	0.0855373	0.0845234	0
1741996200	0.08485849	0.00295366	3.61	0.08184764	0.08608445	0.08166378	0
1741909800	0.08190483	-0.002619	-3.10	0.08459532	0.08514416	0.08071626	0
1741823400	0.08452406	0.00103505	1.24	0.08367839	0.08521487	0.0815325	0
1741737000	0.08348901	0.07875532	1,663.72	0.07925841	0.08427854	0.07763575	0
1741650600	0.00473369	-0.076533	-94.18	0.08689086	0.08737	0.00465108	821311
1741564200	0.08126638	-0.005709	-6.56	0.08701606	0.0872978	0.080901	0
1741477800	0.0869751	0.08177566	1,572.78	0.08756662	0.08771888	0.08614981	0
1741391400	0.00519944	-0.085729	-94.28	0.08689086	0.08737	0.00514334	821311
1741305000	0.09092879	-0.000772	-0.84	0.09170415	0.09370888	0.08875485	0
1741218600	0.09170078	0.00347784	3.94	0.08809977	0.09188567	0.0872998	0
1741132200	0.08822294	0.08304116	1,602.56	0.08689086	0.08978591	0.08252822	0
1741045800	0.00518178	-0.089983	-94.56	0.0923566	0.09343285	0.00510423	821311
1740959400	0.09516431	0.00850722	9.82	0.08696744	0.09601429	0.08585944	0
1740873000	0.08665709	0.00135344	1.59	0.08505211	0.08737546	0.08467525	0
1740786600	0.08530365	-0.000153	-0.18	0.0855369	0.08593656	0.07909497	0
1740700200	0.08545659	0.00073859	0.87	0.08511587	0.08770028	0.08346564	0
1740613800	0.084718	-0.004925	-5.49	0.08951856	0.09014989	0.08299384	0
1740527400	0.08964263	0.08412965	1,526.03	0.0923566	0.09343285	0.08685907	0
1740441000	0.00551298	-0.091452	-94.31	0.09753874	0.09762525	0.00549503	821311
1740354600	0.09696476	-0.000609	-0.62	0.09753874	0.09762525	0.09622058	0
1740268200	0.09757338	0.00049375	0.51	0.09693983	0.09783967	0.09673089	0
1740181800	0.09707963	-0.002322	-2.34	0.09930265	0.10047443	0.09580513	0
1740095400	0.09940126	0.00185758	1.90	0.0975968	0.09972968	0.097419	0
1740009000	0.09754368	0.00118848	1.23	0.0965295	0.09779172	0.09597654	0
1739922600	0.0963552	0.09060894	1,576.83	0.0968223	0.0975328	0.09432825	0
1739836200	0.00574626	-0.091362	-94.08	0.09754163	0.10117048	0.00571345	821311
1739749800	0.09710839	-0.001455	-1.48	0.09862515	0.09871372	0.09705407	0
1739663400	0.09856379	0.00018581	0.19	0.09843453	0.09891709	0.09824533	0
1739577000	0.09837798	0.00082582	0.85	0.09766068	0.0998573	0.09728519	0
1739490600	0.09755216	-0.001087	-1.10	0.09887088	0.09905318	0.09623738	0
1739404200	0.09863916	0.00188125	1.94	0.09670743	0.09907788	0.09508709	0
1739317800	0.09675791	0.09091483	1,555.94	0.09847158	0.09948498	0.0958256	0
1739231400	0.00584308	-0.091487	-94.00	0.09754163	0.10117048	0.0058135	821311
1739145000	0.09733024	-0.000238	-0.24	0.09746433	0.09828938	0.09571557	0
1739058600	0.09756815	8.2E-5	0.08	0.09751116	0.09784572	0.09666567	0
1738972200	0.09748567	5.4E-5	0.06	0.09754163	0.10117048	0.0966802	0
1738885800	0.09743215	-8.6E-5	-0.09	0.09758738	0.10014548	0.09673155	0
1738799400	0.09751796	-0.001464	-1.48	0.09878787	0.10006851	0.0971518	0
1738713000	0.0989821	0.09288234	1,522.72	0.10256318	0.1027727	0.097263	0
1738626600	0.00609976	-0.092494	-93.81	0.10723453	0.10734139	0.00564528	821311
1738540200	0.09859395	-0.003145	-3.09	0.10154825	0.10245622	0.09721517	0
1738453800	0.101739	-0.001609	-1.56	0.10334822	0.10376811	0.10128145	0
1738367400	0.10334837	-0.002705	-2.55	0.10582837	0.10697238	0.10258006	0
1738281000	0.10605342	0.00118499	1.13	0.10477495	0.10744576	0.1044372	0
1738194600	0.10486843	0.00272266	2.67	0.10234612	0.10586386	0.1023322	0
1738108200	0.10214577	0.0960385	1,572.53	0.10337843	0.10457174	0.10124773	0
1738021800	0.00610727	-0.097909	-94.13	0.10723453	0.10734139	0.00586949	821311
1737935400	0.10401601	-0.001918	-1.81	0.10577807	0.10641114	0.1037858	0
1737849000	0.10593354	0.00014391	0.14	0.10577433	0.10632543	0.1052077	0