RaribleRARI

US$ 2.58

-0.010

(

-0.39%

)

공식 링크

웹사이트

Discord

정보

순위 494

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.58

교환

GDAX

매도

US$ 2.59

마지막 거래 시간

07:16:44

볼륨(24시간)

$ 654,522

마지막 거래 규모

20.50

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.58

완전히 희석된 시가총액

US$ 64,500,000

창세기 날짜

15/07/2020

일 범위 2.52-2.66

52주 범위 1.20-6.06

순환 공급량 11,578,870 / 25,000,000

46.32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.58	Coinbase	93819.294	/cdn/crypto/logos/exchanges/GDAX.png	US$ 241,591.29	1734593114	RARI/USD	https://pro.coinbase.com/trade/RARI-USD	USD	1	https://pro.coinbase.com/trade/RARI-USD	75.627325541	최근에
2.58	Gate.io	26789.69	/cdn/crypto/logos/exchanges/GATE.png	$ 68,998.80	1734592972	RARI/USDT	https://gate.io/trade/RARI_USDT	USDT	2	https://gate.io/trade/RARI_USDT	21.5950527913	6 분s 전
2.55	Kraken	3416.07177632	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,788.28	1734592072	RARI/USD	https://trade.kraken.com/markets/kraken/RARI/USD	USD	3	https://trade.kraken.com/markets/kraken/RARI/USD	2.75368062671	21 분s 전
2.58	Crypto.com	29.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 76.48	1734584427	RARI/USDT	https://crypto.com/exchange/trade/RARI_USDT	USDT	4	https://crypto.com/exchange/trade/RARI_USDT	0.0239410410461	2 시간s 전
0.000713	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734588775	RARI/ETH	https://gate.io/trade/RARI_ETH	ETH	5	https://gate.io/trade/RARI_ETH	0	1 시간 전
3.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	RARI/USD	https://hitbtc.com/RARI-to-USD	USD	6	https://hitbtc.com/RARI-to-USD	0	7 시간s 전
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734566537	RARI/USDT	https://www.lbank.info/exchange/rari/usdt	USDT	7	https://www.lbank.info/exchange/rari/usdt	0	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARI/USDT	https://poloniex.com/exchange#USDT_RARI	USDT	8	https://poloniex.com/exchange#USDT_RARI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARI/ETH	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	9	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	-
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734566526	RARI/USD	https://cex.io/rari-usd	USD	10	https://cex.io/rari-usd	0	7 시간s 전
0.00060362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566522	RARI/ETH	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	11	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	7 시간s 전
11.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734566523	RARI/USDT	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	USDT	12	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	7 시간s 전
0.00061205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734566521	RARI/ETH	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	13	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	7 시간s 전
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734567214	RARI/BTC	https://hitbtc.com/RARI-to-BTC	BTC	14	https://hitbtc.com/RARI-to-BTC	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.92	-0.34	-11.6438356164	2.54	3.6	211295.86051	CX
4	1.65	0.93	56.3636363636	1.63	4.5	496385.459128	CX
12	1.78	0.8	44.9438202247	1.38	4.5	245326.393358	CX
26	2.13	0.45	21.1267605634	1.38	4.5	165715.345019	CX
52	1.37	1.21	88.3211678832	1.2	6.06	253279.098852	CX
156	13.53	-10.95	-80.9312638581	0.82	23.56	152731.565193	CX
260	1.89891811	0.68108189	35.8668384073	0.82	45.26388768	118369.099315	CX

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

chaostrader

2 년 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Surprised there are not more eyes on this. Easy double from here!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

nice spike yesterday!! Round 2 coming up

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

RARI moonshot in action!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

added more down here. Going to go big soon as market settles IMO

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

In @20.30 for small bag

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734565800	2.58	-0.26	-9.15	2.82	2.86	2.54	139233
1734479400	2.84	-0.18	-5.96	3.03	3.05	2.8	155887
1734393000	3.02	-0.27	-8.21	3.24	3.4	2.81	373516
1734306600	3.29	0.57	20.96	2.72	3.6	2.68	402027
1734220200	2.72	-0.12	-4.23	2.84	2.89	2.68	46138
1734133800	2.84	-0.16	-5.33	2.99	3	2.73	201610
1734047400	3	0.06	2.04	2.92	3.1	2.88	160656
1733961000	2.94	0.25	9.29	2.72	3.04	2.62	206629
1733874600	2.69	-0.16	-5.61	2.82	2.83	2.39	370712
1733788200	2.85	-0.28	-8.95	3.11	3.26	2.7	518921
1733701800	3.13	0.16	5.39	2.96	3.88	2.95	636050
1733615400	2.97	-0.05	-1.66	3.04	3.12	2.92	204914
1733529000	3.02	0.15	5.23	2.86	3.08	2.79	302701
1733442600	2.87	-0.47	-14.07	3.33	3.45	2.77	733971
1733356200	3.34	-0.76	-18.54	3.94	4.09	2.87	1606538
1733269800	4.1	2	95.24	2.12	4.5	2.11	3449708
1733183400	2.1	-0.2	-8.70	2.31	2.34	2.04	433766
1733097000	2.3	0.06	2.68	2.24	2.33	2.14	170173
1733010600	2.24	0.01	0.45	2.21	2.3	2.15	125128
1732924200	2.23	0.03	1.36	2.19	2.31	2.18	116265
1732837800	2.2	0.04	1.85	2.18	2.37	2.1	275923
1732751400	2.16	0.22	11.34	1.93	2.27	1.88	357886
1732665000	1.94	-0.1	-4.90	2.02	2.02	1.84	260593
1732578600	2.04	0.06	3.03	2	2.15	1.74	569615
1732492200	1.98	-0.02	-1.00	2.01	2.13	1.74	527798
1732405800	2	0.08	4.17	1.91	2.16	1.84	461466
1732319400	1.92	0.15	8.47	1.77	2.3	1.77	939767
1732233000	1.77	0.12	7.27	1.65	1.8	1.63	151188
1732146600	1.65	-0.1	-5.71	1.75	1.77	1.63	131352
1732060200	1.75	-0.02	-1.13	1.77	1.8	1.71	147503
1731973800	1.77	0.03	1.72	1.74	1.81	1.69	161000
1731887400	1.74	-0.05	-2.79	1.79	1.79	1.71	79545
1731801000	1.79	-0.01	-0.56	1.79	1.85	1.72	143670
1731714600	1.8	0.17	10.43	1.63	1.83	1.61	173560
1731628200	1.63	-0.12	-6.86	1.75	1.77	1.59	199329
1731541800	1.75	0.01	0.57	1.76	1.83	1.63	234320
1731455400	1.74	-0.15	-7.94	1.9	1.94	1.63	356290
1731369000	1.89	-0.06	-3.08	1.95	2	1.77	178488
1731282600	1.95	0.17	9.55	1.8	1.98	1.74	235727
1731196200	1.78	0.23	14.84	1.55	2.17	1.54	1124775
1731109800	1.55	0.01	0.65	1.54	1.57	1.51	149040
1731023400	1.54	-0.02	-1.28	1.56	1.58	1.49	93339
1730937000	1.56	0.15	10.64	1.41	1.6	1.41	259908
1730850600	1.41	-0.01	-0.70	1.43	1.48	1.4	115788
1730764200	1.42	-0.04	-2.74	1.44	1.52	1.38	154663
1730677800	1.46	-0.04	-2.67	1.5	1.54	1.42	130947
1730591400	1.5	0.01	0.67	1.49	1.55	1.41	187193
1730505000	1.49	-0.03	-1.97	1.52	1.56	1.47	89625
1730418600	1.52	-0.13	-7.88	1.65	1.69	1.5	147138
1730332200	1.65	-0.12	-6.78	1.77	1.82	1.64	184170
1730245800	1.77	0.07	4.12	1.7	1.82	1.68	88540
1730159400	1.7	-0.02	-1.16	1.71	1.72	1.65	126795
1730073000	1.72	0.02	1.18	1.7	1.77	1.67	47205
1729986600	1.7	0	0.00	1.7	1.73	1.65	40288
1729900200	1.7	-0.1	-5.56	1.82	1.88	1.69	65763
1729813800	1.8	0	0.00	1.8	1.84	1.74	30076
1729727400	1.8	-0.04	-2.17	1.83	1.86	1.71	82139
1729641000	1.84	-0.03	-1.60	1.85	1.89	1.75	47814
1729554600	1.87	-0.04	-2.09	1.91	1.97	1.83	95925
1729468200	1.91	0.07	3.80	1.84	1.93	1.82	32294
1729381800	1.84	-0.02	-1.08	1.86	1.87	1.83	19533
1729295400	1.86	0.01	0.54	1.85	1.87	1.77	82226
1729209000	1.85	-0.01	-0.54	1.86	1.88	1.84	47121
1729122600	1.86	-0.04	-2.11	1.89	1.91	1.84	21154
1729036200	1.9	-0.02	-1.04	1.92	1.94	1.87	11020
1728949800	1.92	0.09	4.92	1.83	1.94	1.8	94359
1728863400	1.83	-0.06	-3.17	1.89	1.9	1.75	29505
1728777000	1.89	0.02	1.07	1.88	1.9	1.86	11475
1728690600	1.87	0.05	2.75	1.82	1.91	1.77	35847
1728604200	1.82	-0.03	-1.62	1.87	1.88	1.78	37254
1728517800	1.85	-0.05	-2.63	1.9	1.94	1.85	59375
1728431400	1.9	-0.04	-2.06	1.93	1.99	1.9	40943
1728345000	1.94	-0.02	-1.02	1.97	2.01	1.9	77684
1728258600	1.96	-0.04	-2.00	2.02	2.03	1.95	33286
1728172200	2	0	0.00	2	2.07	1.96	38250
1728085800	2	0.09	4.71	1.92	2.03	1.89	68597
1727999400	1.91	0	0.00	1.91	1.93	1.87	27173
1727913000	1.91	-0.06	-3.05	1.97	2	1.91	43327
1727826600	1.97	0.07	3.68	1.9	2.12	1.89	125713
1727740200	1.9	-0.06	-3.06	1.96	2	1.89	48818
1727653800	1.96	0	0.00	1.96	2.03	1.9	23322
1727567400	1.96	-0.03	-1.51	1.99	2.08	1.91	68966
1727481000	1.99	0.01	0.51	1.99	2.01	1.84	131014
1727394600	1.98	0.19	10.61	1.78	2.25	1.76	424217
1727308200	1.79	-0.02	-1.10	1.79	1.84	1.74	42278
1727221800	1.81	0.04	2.26	1.77	1.81	1.75	13054
1727135400	1.77	0	0.00	1.76	1.8	1.74	43334
1727049000	1.77	-0.03	-1.67	1.83	1.83	1.75	16132
1726962600	1.8	0.02	1.12	1.78	1.84	1.76	36998
1726876200	1.78	0.02	1.14	1.73	1.8	1.73	40153
1726789800	1.76	0.1	6.02	1.65	1.79	1.64	81723