LOCGameLOCG

US$ 0.003523

-0.000171

(

-4.62%

)

공식 링크

웹사이트

Discord

정보

순위 814

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002633

교환

GATE

매도

US$ 0.003337

마지막 거래 시간

05:56:00

볼륨(24시간)

$ 16,173

마지막 거래 규모

3,000.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.003829

완전히 희석된 시가총액

US$ 528,375

창세기 날짜

28/04/2021

일 범위 0.003519-0.003708

52주 범위 0.001944-0.015476

순환 공급량 141,612,000 / 150,000,000

94.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00305	Gate.io	4589924.1	/cdn/crypto/logos/exchanges/GATE.png	$ 14,218.09	1734553956	LOCG/USDT	https://gate.io/trade/LOCG_USDT	USDT	1	https://gate.io/trade/LOCG_USDT	100	11 분s 전
0.00434	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	LOCG/USDT	https://trade.kucoin.com/LOCG-USDT	USDT	2	https://trade.kucoin.com/LOCG-USDT	0	21 시간s 전
9.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734553956	LOCG/ETH	https://gate.io/trade/LOCG_ETH	ETH	3	https://gate.io/trade/LOCG_ETH	0	11 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOCG/ETH	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	ETH	4	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00301802	0.00050448	16.7155949927	0.00295117	0.00382862	14458.755	CX
4	0.00376748	-0.00024498	-6.50248972788	0.00205021	0.00450369	16389.6241714	CX
12	0.00339338	0.00012912	3.80505572615	0.00194425	0.00633458	78197.0880376	CX
26	0.00600805	-0.00248555	-41.3703281431	0.00194425	0.00648145	531001.999093	CX
52	0.00964694	-0.00612444	-63.4858307401	0.00194425	0.01547559	1242183.74671	CX
156	0.11953614	-0.11601364	-97.0531924487	2.255E-5	0.34839142	859954.780655	CX
260	0.43237268	-0.42885018	-99.1853093031	2.255E-5	1.32729765	732561.371894	CX

Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.00368584	0.00044858	13.86	0.00322053	0.00382862	0.0032075	51954
1734393000	0.00323726	7.5E-5	2.37	0.00376748	0.00379544	0.00310769	5978
1734306600	0.00316232	7.0E-5	2.26	0.0030976	0.00316232	0.00306828	0
1734220200	0.00309242	-3.0E-5	-0.96	0.00312824	0.0031544	0.00306039	0
1734133800	0.00312203	2.0E-5	0.64	0.00310954	0.00317091	0.00308472	0
1734047400	0.0031023	-8.0E-5	-2.51	0.00318206	0.0032961	0.00295117	43278
1733961000	0.00318255	0.00017838	5.94	0.00301802	0.00319613	0.00295877	0
1733874600	0.00300417	-0.000372	-11.02	0.00336554	0.00343591	0.00292057	7526
1733788200	0.0033764	0.0002617	8.40	0.00376748	0.00379544	0.00299559	3381
1733701800	0.0031147	-1.1E-5	-0.35	0.00312276	0.00313017	0.0030693	0
1733615400	0.00312592	-7.0E-6	-0.22	0.00312315	0.00313846	0.00310402	0
1733529000	0.00313303	0.00032784	11.69	0.00280423	0.00319176	0.00280305	4680
1733442600	0.00280519	-0.000799	-22.17	0.00360317	0.0036848	0.00276805	105897
1733356200	0.00360411	0.00019947	5.86	0.00340342	0.00366258	0.00340342	0
1733269800	0.00340464	-1.7E-5	-0.50	0.00341887	0.00345014	0.0033091	0
1733183400	0.00342122	-6.9E-5	-1.98	0.0034871	0.00353356	0.00335946	0
1733097000	0.00348988	-0.000104	-2.89	0.0036038	0.00363209	0.00346249	2715
1733010600	0.00359342	0.00010626	3.05	0.00347904	0.00362176	0.00346889	0
1732924200	0.00348716	1.4E-5	0.40	0.00347394	0.00353892	0.00343395	0
1732837800	0.00347354	-8.2E-5	-2.31	0.0035415	0.00354893	0.00342984	0
1732751400	0.00355571	0.00146022	69.68	0.00210036	0.00357304	0.00207996	10601
1732665000	0.00209549	-0.001626	-43.69	0.00372018	0.00377325	0.00205021	35288
1732578600	0.00372181	-0.000212	-5.39	0.00376748	0.00450369	0.00212187	31486
1732492200	0.0039342	0.00053345	15.69	0.00341573	0.00419179	0.00341344	23702
1732405800	0.00340075	0.0004089	13.67	0.00299767	0.00349948	0.00299063	25104
1732319400	0.00299185	0.00015814	5.58	0.00282478	0.00299866	0.00265595	19448
1732233000	0.00283371	-0.000643	-18.49	0.00347517	0.00372159	0.00280444	68130
1732146600	0.00347675	-0.00029	-7.70	0.00376748	0.00379544	0.00343025	19734
1732060200	0.00376716	-0.000641	-14.54	0.00440592	0.00440592	0.00363536	36543
1731973800	0.00440864	0.00056891	14.82	0.0051198	0.00524596	0.00329138	43512
1731887400	0.00383973	-0.000258	-6.30	0.00410898	0.00470358	0.00381357	113574
1731801000	0.00409731	0.00050663	14.11	0.00357963	0.0041469	0.00356622	60231
1731714600	0.00359068	0.00010449	3.00	0.003503	0.00366321	0.00343874	9935
1731628200	0.00348619	-0.000124	-3.43	0.00360658	0.00369634	0.0034629	9935
1731541800	0.00361023	-0.000648	-15.22	0.00425118	0.00437153	0.00352827	52642
1731455400	0.00425839	0.00055755	15.07	0.00369132	0.00582624	0.00358025	67451
1731369000	0.00370084	-0.000219	-5.59	0.00391531	0.00470561	0.00343719	127043
1731282600	0.00391982	-0.000285	-6.78	0.00417682	0.00417979	0.00380592	34306
1731196200	0.00420462	0.00015043	3.71	0.00405711	0.00471818	0.0036669	42170
1731109800	0.00405419	0.00042811	11.81	0.00366431	0.00414912	0.00358461	38055
1731023400	0.00362608	0.00014047	4.03	0.00347188	0.00384503	0.00347188	70326
1730937000	0.00348561	-0.000301	-7.95	0.00378535	0.00476011	0.00347523	59648
1730850600	0.00378658	0.00017415	4.82	0.00363589	0.00388961	0.00359647	143234
1730764200	0.00361243	2.8E-7	0.01	0.0051198	0.00524596	0.00329138	54155
1730677800	0.00361215	-0.000467	-11.45	0.00414013	0.0041781	0.00325502	492427
1730591400	0.00407889	1.1E-5	0.27	0.00407395	0.00500382	0.00335109	1016864
1730505000	0.00406799	-3.6E-5	-0.88	0.00411001	0.00453344	0.00397568	127742
1730418600	0.00410375	0.00022004	5.67	0.00388301	0.00455502	0.00387697	359869
1730332200	0.00388371	0.00077451	24.91	0.00310874	0.00481924	0.00307478	108472
1730245800	0.0031092	-2.0E-5	-0.64	0.00312871	0.00478035	0.00307461	241761
1730159400	0.00312962	-0.000178	-5.38	0.0051198	0.00524596	0.00289217	121545
1730073000	0.00330799	-6.4E-5	-1.90	0.00336812	0.00406247	0.003285	129488
1729986600	0.00337217	0.00035514	11.77	0.00304615	0.00607721	0.00289833	364363
1729900200	0.00301703	0.00051083	20.38	0.00251041	0.00633458	0.00234454	441842
1729813800	0.0025062	3.5E-5	1.42	0.00246899	0.0025381	0.00228864	90790
1729727400	0.00247148	-4.7E-5	-1.87	0.00251523	0.00253981	0.00242964	157973
1729641000	0.0025182	3.8E-5	1.53	0.00248306	0.00252395	0.00243847	95994
1729554600	0.00247973	4.0E-5	1.64	0.00244577	0.00269654	0.00243042	99895
1729468200	0.0024393	-7.7E-5	-3.06	0.00251812	0.00253994	0.00239673	126218
1729381800	0.00251615	-4.7E-5	-1.83	0.00256207	0.00258229	0.00250777	70853
1729295400	0.0025632	0.00024674	10.65	0.0051198	0.00524596	0.00232788	135334
1729209000	0.00231646	1.9E-5	0.83	0.0051198	0.00524596	0.00231122	1704
1729122600	0.002297	0.0001928	9.16	0.00211103	0.00232668	0.00210454	8189
1729036200	0.0021042	8.0E-5	3.95	0.00202443	0.00214591	0.00196812	40193
1728949800	0.0020238	2.5E-5	1.25	0.0051198	0.00524596	0.00196134	32954
1728863400	0.00199899	1.8E-5	0.91	0.0019832	0.00207438	0.00194425	27505
1728777000	0.00198127	1.0E-5	0.51	0.00197554	0.00201225	0.00197286	2503
1728690600	0.00197147	-3.0E-5	-1.50	0.00200122	0.00205942	0.00197139	10087
1728604200	0.00200154	-0.000201	-9.13	0.00220526	0.00224005	0.00198285	9702
1728517800	0.00220252	-0.000214	-8.86	0.0024133	0.00264679	0.00199387	84812
1728431400	0.00241659	-3.5E-5	-1.43	0.00245343	0.00253241	0.0024087	9482
1728345000	0.00245166	0.000134	5.78	0.0051198	0.00524596	0.00229214	9108
1728258600	0.00231766	-0.000315	-11.97	0.00262737	0.00264452	0.00229667	64846
1728172200	0.0026326	0.0001698	6.89	0.00246836	0.00264513	0.00245015	1439
1728085800	0.0024628	0.00011254	4.79	0.00235187	0.00252707	0.00234038	16637
1727999400	0.00235026	0.00013077	5.89	0.0051198	0.00524596	0.00226756	5116
1727913000	0.00221949	-0.000281	-11.24	0.00249929	0.00251936	0.00221468	7826
1727826600	0.0025005	-0.000768	-23.49	0.00327967	0.00327967	0.00237778	109362
1727740200	0.00326899	-0.000924	-22.04	0.00420123	0.00420123	0.00229027	491644
1727653800	0.00419264	0.00012558	3.09	0.00406761	0.00434496	0.00392814	11529
1727567400	0.00406706	-0.000141	-3.35	0.00421073	0.00421961	0.00393282	4240
1727481000	0.00420828	0.00031658	8.13	0.00389099	0.00422529	0.00385358	2828
1727394600	0.0038917	0.00051809	15.36	0.0033832	0.00391704	0.00335285	2246
1727308200	0.00337361	-2.5E-5	-0.74	0.00339338	0.0035571	0.00332014	18817
1727221800	0.00339861	6.1E-5	1.83	0.00333669	0.00378148	0.00319272	20836
1727135400	0.00333757	0.00029058	9.54	0.0051198	0.00524596	0.00313766	39678
1727049000	0.00304699	-0.000253	-7.67	0.00329598	0.00330321	0.00298346	11068
1726962600	0.00330005	0.00018378	5.90	0.00312255	0.0033477	0.0030888	1976
1726876200	0.00311627	-9.1E-5	-2.84	0.00320491	0.00340997	0.0030705	13095
1726789800	0.00320712	0.00033428	11.64	0.00290619	0.00347971	0.00277557	63343
1726703400	0.00287284	0.00011428	4.14	0.00276117	0.0028792	0.00268991	23790