PillarPLR

US$ 0.004433

-0.000058

(

-1.29%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2084

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

00:51:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.066416

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005726

완전히 희석된 시가총액

US$ 3,546,296

창세기 날짜

26/06/2017

일 범위 0.004393-0.004551

52주 범위 0.003106-0.077215

순환 공급량 259,348,201 / 800,000,000

32.42%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00311	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738454521	PLR/USD	https://hitbtc.com/PLR-to-USD	USD	1	https://hitbtc.com/PLR-to-USD	16 시간s 전
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738454520	PLR/BTC	https://hitbtc.com/PLR-to-BTC	BTC	2	https://hitbtc.com/PLR-to-BTC	16 시간s 전
9.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738454520	PLR/ETH	https://hitbtc.com/PLR-to-ETH	ETH	3	https://hitbtc.com/PLR-to-ETH	16 시간s 전
1.44E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738454521	PLR/ETH	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	4	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	16 시간s 전
1.881E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738454522	PLR/ETH	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	5	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00477161	-0.00033874	-7.09907138262	0.00438009	0.06256958	0	CX
4	0.00526396	-0.00083109	-15.7883038625	0.00438009	0.07023164	0	CX
12	0.00448852	-5.565E-5	-1.23982960976	0.00434276	0.07721505	0	CX
26	0.00460802	-0.00017515	-3.80098176657	0.0031056	0.07721505	0	CX
52	0.00473946	-0.00030659	-6.46888042098	0.0031056	0.07721505	0.00790953	CX
156	0.0113409	-0.00690803	-60.9125378056	0.0031056	0.12193481	0.54255557	CX
260	0	0	0	0	0.14799005	1037.61480221	CX

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738453800	0.00450276	-0.000232	-4.90	0.00475312	0.00479204	0.00446925
1738367400	0.00473487	5.1E-5	1.09	0.00468372	0.00494879	0.00462888
1738281000	0.00468383	0.00019343	4.31	0.00447863	0.00472736	0.00445377
1738194600	0.0044904	6.8E-5	1.54	0.00445026	0.00456046	0.00440838
1738108200	0.00442232	-0.055152	-92.58	0.00460811	0.00463816	0.00438009
1738021800	0.0595739	0.05491264	1,178.06	0.00474785	0.06256958	0.00450627
1737935400	0.00466126	-0.000124	-2.59	0.00477161	0.0048378	0.00466126
1737849000	0.00478514	1.6E-5	0.34	0.00476693	0.00482296	0.00471398
1737762600	0.00476926	-2.7E-5	-0.56	0.00480684	0.0049194	0.00471879
1737676200	0.00479599	0.00012364	2.65	0.00467089	0.00481672	0.00459599
1737589800	0.00467235	-0.000111	-2.32	0.00479898	0.0048458	0.00465239
1737503400	0.0047833	-0.056543	-92.20	0.00470584	0.0048439	0.00461589
1737417000	0.06132605	0.05668357	1,220.98	0.00474785	0.06445415	0.00450627
1737330600	0.00464248	-0.000125	-2.62	0.00474785	0.00495817	0.00450627
1737244200	0.0047676	-0.000244	-4.87	0.0050061	0.00503287	0.00465485
1737157800	0.00501144	0.00025703	5.41	0.0047616	0.00507679	0.0047616
1737071400	0.00475441	-0.0002	-4.04	0.00496088	0.00497514	0.00470455
1736985000	0.0049547	0.00031006	6.68	0.00464001	0.00500309	0.00458835
1736898600	0.00464464	-0.05422	-92.11	0.00451376	0.00468289	0.00450372
1736812200	0.05886457	0.05416657	1,152.97	0.00480352	0.06247591	0.00476907
1736725800	0.004698	-3.7E-5	-0.78	0.00472632	0.00474693	0.00464664
1736639400	0.00473463	-0.056826	-92.31	0.00470325	0.00477636	0.00464071
1736553000	0.06156061	0.05693424	1,230.65	0.00480352	0.06247591	0.00476907
1736466600	0.00462637	-0.000169	-3.52	0.00478491	0.00483082	0.00456179
1736380200	0.00479508	-6.8E-5	-1.40	0.00486866	0.00491389	0.00462664
1736293800	0.00486306	-0.064476	-92.99	0.00531257	0.00532897	0.004836
1736207400	0.06933873	0.0640977	1,223.00	0.00480352	0.07023164	0.00476907
1736121000	0.00524103	-2.5E-5	-0.47	0.00526396	0.00528354	0.00518585
1736034600	0.00526648	7.5E-5	1.44	0.00519369	0.00528425	0.00514781
1735948200	0.00519121	-0.059639	-91.99	0.0049705	0.00522349	0.00493332
1735861800	0.06483016	0.06000494	1,243.57	0.00480352	0.06566081	0.00476907
1735775400	0.00482522	2.6E-5	0.54	0.00480352	0.00484797	0.00476907
1735689000	0.00479936	-0.058275	-92.39	0.00483281	0.00495688	0.00477112
1735602600	0.06307425	0.05824313	1,205.58	0.00479682	0.06433302	0.00477097
1735516200	0.00483112	-5.8E-5	-1.19	0.00488854	0.00490436	0.00478543
1735429800	0.00488901	0.00010055	2.10	0.00479442	0.0049033	0.0047863
1735343400	0.00478846	-7.0E-6	-0.15	0.00479682	0.00493997	0.00475938
1735257000	0.00479505	-0.000234	-4.65	0.00504894	0.00505546	0.00475583
1735170600	0.00502858	-2.0E-6	-0.04	0.00502094	0.00509859	0.00495671
1735084200	0.00503072	-0.059222	-92.17	0.0049179	0.00508733	0.00483622
1734997800	0.0642527	0.05953947	1,263.24	0.0049214	0.06494942	0.00448634
1734911400	0.00471323	-8.8E-5	-1.83	0.00482268	0.00488508	0.00467664
1734825000	0.0048014	-0.00019	-3.81	0.00500212	0.00511657	0.00474177
1734738600	0.00499106	3.7E-5	0.75	0.0049214	0.00502452	0.00448634
1734652200	0.00495407	-0.000267	-5.11	0.00521112	0.00535114	0.00480317
1734565800	0.00522116	-0.000366	-6.55	0.0055982	0.00562007	0.00521677
1734479400	0.00558696	-0.069589	-92.57	0.00572539	0.00581909	0.00554384
1734393000	0.07517642	0.06948425	1,220.70	0.00551975	0.07721505	0.00543664
1734306600	0.00569217	0.00012581	2.26	0.00557569	0.00569217	0.0055229
1734220200	0.00556636	-5.3E-5	-0.94	0.00563083	0.00567792	0.0055087
1734133800	0.00561965	3.6E-5	0.64	0.00559717	0.00570764	0.00555251
1734047400	0.00558414	6.3E-5	1.14	0.00552068	0.00573829	0.00547456
1733961000	0.00552153	0.00030947	5.94	0.00523608	0.00554509	0.00513329
1733874600	0.00521206	-0.064579	-92.53	0.00532569	0.00543705	0.00506701
1733788200	0.06979149	0.06404127	1,113.72	0.00551975	0.07412136	0.00543664
1733701800	0.00575022	-2.1E-5	-0.36	0.00576511	0.00577879	0.00566641
1733615400	0.00577094	-1.3E-5	-0.22	0.00576583	0.00579408	0.0057305
1733529000	0.00578406	0.0003253	5.96	0.00545688	0.00589248	0.00545459
1733442600	0.00545876	-6.2E-5	-1.12	0.00551975	0.00569188	0.00538649
1733356200	0.0055212	0.00030558	5.86	0.00521376	0.00561077	0.00521376
1733269800	0.00521562	-2.5E-5	-0.48	0.00523742	0.00528533	0.00506926
1733183400	0.00524102	-0.000105	-1.96	0.00534195	0.00541311	0.00514641
1733097000	0.0053462	1.2E-5	0.22	0.00534997	0.00539197	0.00527473
1733010600	0.00533456	0.00015774	3.05	0.00516476	0.00537664	0.00514969
1732924200	0.00517682	2.0E-5	0.39	0.0051572	0.00525366	0.00509783
1732837800	0.00515659	-0.000122	-2.31	0.00525749	0.00526852	0.00509172
1732751400	0.00527859	0.00048888	10.21	0.00480084	0.00530431	0.0047542
1732665000	0.00478971	-0.059437	-92.54	0.00491473	0.00498484	0.0046862
1732578600	0.06422693	0.05938483	1,226.43	0.00448361	0.06656163	0.00437129
1732492200	0.0048421	-5.5E-5	-1.12	0.00491865	0.00497211	0.00474027
1732405800	0.00489708	0.00011012	2.30	0.00479628	0.00503925	0.00478501
1732319400	0.00478696	-7.1E-5	-1.46	0.00484248	0.0049383	0.00470869
1732233000	0.00485779	0.00042725	9.64	0.00442854	0.00487411	0.00437361
1732146600	0.00443054	-5.3E-5	-1.18	0.00448361	0.00455169	0.00437129
1732060200	0.00448323	-0.056047	-92.59	0.00463104	0.00463104	0.00442859
1731973800	0.06053039	0.05610702	1,268.42	0.00442484	0.06053039	0.00434367
1731887400	0.00442337	-8.1E-5	-1.80	0.00451674	0.00454929	0.00439145
1731801000	0.00450391	4.7E-5	1.05	0.00444368	0.00463406	0.00442703
1731714600	0.0044574	5.4E-5	1.23	0.00442484	0.00450856	0.00434276
1731628200	0.00440362	-0.000197	-4.28	0.004596	0.00466907	0.0043742
1731541800	0.00460065	-8.0E-5	-1.71	0.00467305	0.00480535	0.00449452
1731455400	0.00468097	-0.000164	-3.39	0.00483228	0.00495344	0.00463245
1731369000	0.00484473	0.00025567	5.57	0.00458377	0.00487268	0.00449236
1731282600	0.00458906	7.1E-5	1.57	0.00448852	0.00467458	0.00445572
1731196200	0.0045184	0.00025706	6.03	0.00426441	0.00454629	0.00426368
1731109800	0.00426134	8.4E-5	2.01	0.00422128	0.00429837	0.00416278
1731023400	0.00417725	0.00025593	6.53	0.00390587	0.00420389	0.00389472
1730937000	0.00392132	0.00042601	12.19	0.00349417	0.00395125	0.0034928
1730850600	0.00349531	-0.041505	-92.23	0.00346734	0.00356842	0.00342974
1730764200	0.04499991	0.04146147	1,171.74	0.00330516	0.05011849	0.00326017
1730677800	0.00353844	-4.3E-5	-1.20	0.00359144	0.00359184	0.00347175
1730591400	0.00358146	-3.5E-5	-0.97	0.00362129	0.00363147	0.00356581