PillarPLR

US$ 0.002216

0.000024

(

1.08%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2170

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

00:51:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.066416

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005726

완전히 희석된 시가총액

US$ 1,773,104

창세기 날짜

26/06/2017

일 범위 0.002169-0.002227

52주 범위 0.00000000-0.00000000

순환 공급량 259,348,201 / 800,000,000

32.42%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00311	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744329720	PLR/USD	https://hitbtc.com/PLR-to-USD	USD	1	https://hitbtc.com/PLR-to-USD	3 시간s 전
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744329721	PLR/BTC	https://hitbtc.com/PLR-to-BTC	BTC	2	https://hitbtc.com/PLR-to-BTC	3 시간s 전
9.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744329721	PLR/ETH	https://hitbtc.com/PLR-to-ETH	ETH	3	https://hitbtc.com/PLR-to-ETH	3 시간s 전
1.44E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329720	PLR/ETH	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	4	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	3 시간s 전
1.881E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	PLR/ETH	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	5	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00219916	-0.029082	-92.97	0.00240422	0.00240422	0.00212948
1744242600	0.03128159	0.02852505	1,034.81	0.00262584	0.03166851	0.00262218
1744156200	0.00275654	0	0.00	0.00262584	0.0027714	0.00262218
1744069800	0.00275654	0	0.00	0	0	0
1743983400	0.00275654	0	0.00	0	0	0
1743897000	0.00275654	0.00014837	5.69	0.00262584	0.0027714	0.00262218
1743810600	0.00260817	-1.1E-5	-0.42	0.00261894	0.00264098	0.00254197
1743724200	0.00261944	2.9E-5	1.12	0.00258058	0.00265279	0.00252745
1743637800	0.0025903	-0.000158	-5.75	0.00274639	0.00279584	0.00256704
1743551400	0.00274811	-0.031547	-91.99	0.00262584	0.0027714	0.00262218
1743465000	0.03429533	0.03169887	1,220.85	0.00288197	0.03482916	0.00270616
1743378600	0.00259646	-3.0E-5	-1.14	0.00263	0.00265834	0.00255821
1743292200	0.00262651	-0.000105	-3.84	0.00272963	0.00275281	0.00259832
1743205800	0.0027311	-0.000151	-5.24	0.00288197	0.00290128	0.00268545
1743119400	0.00288164	-6.0E-6	-0.21	0.00289308	0.00293328	0.00286434
1743033000	0.00288802	-8.9E-5	-2.99	0.00297318	0.00299183	0.00285485
1742946600	0.00297675	-5.0E-6	-0.17	0.00299622	0.00301649	0.00293934
1742860200	0.00298219	0.00011066	3.85	0.00288018	0.00302662	0.00285085
1742773800	0.00287153	2.3E-5	0.81	0.00285168	0.00290839	0.00285109
1742687400	0.00284832	1.8E-5	0.64	0.0028306	0.0028861	0.0028306
1742601000	0.00283059	-1.8E-5	-0.63	0.00285864	0.00287249	0.00279156
1742514600	0.0028484	-0.000122	-4.11	0.00296352	0.00297495	0.00281309
1742428200	0.00297011	0.0001941	6.99	0.00278553	0.0029782	0.00277632
1742341800	0.00277601	-0.033546	-92.36	0.00277535	0.00278524	0.00269812
1742255400	0.03632229	0.0336063	1,237.35	0.00276438	0.03667874	0.00266855
1742169000	0.00271599	-7.6E-5	-2.72	0.00278886	0.00279465	0.00268104
1742082600	0.00279234	3.7E-5	1.34	0.0027545	0.00281296	0.00274253
1741996200	0.00275525	7.1E-5	2.65	0.00268332	0.00280023	0.00268165
1741909800	0.00268382	-6.1E-5	-2.22	0.00274943	0.00275693	0.00262628
1741823400	0.00274446	-2.2E-5	-0.80	0.00276438	0.00281262	0.00264094
1741737000	0.00276677	-0.032629	-92.18	0.00267801	0.00282391	0.0025533
1741650600	0.03539609	0.03250288	1,123.42	0.0031186	0.04041779	0.00310344
1741564200	0.00289321	-0.000266	-8.42	0.00316828	0.00318117	0.00287362
1741477800	0.00315927	-0.037039	-92.14	0.00307717	0.00321243	0.00303284
1741391400	0.04019828	0.03702535	1,166.91	0.0031186	0.04243385	0.00310344
1741305000	0.00317293	-6.5E-5	-2.01	0.00322751	0.00334045	0.00313914
1741218600	0.00323821	0.00011255	3.60	0.0031186	0.00326725	0.00310344
1741132200	0.00312566	-0.037404	-92.29	0.00308666	0.00319641	0.00289748
1741045800	0.04052934	0.03690635	1,018.67	0.00362305	0.04495289	0.00355716
1740959400	0.00362299	0.00044281	13.92	0.003189	0.0036713	0.00313587
1740873000	0.00318018	-3.7E-5	-1.15	0.0032133	0.00328063	0.0030894
1740786600	0.00321716	-9.8E-5	-2.96	0.00332128	0.00332526	0.00299427
1740700200	0.00331557	-3.9E-5	-1.16	0.0033718	0.00342374	0.00322149
1740613800	0.00335426	-0.000243	-6.76	0.00359108	0.00360239	0.00325906
1740527400	0.00359681	-0.04373	-92.40	0.00362305	0.0036408	0.00337867
1740441000	0.04732671	0.0432673	1,065.85	0.00375611	0.05146378	0.00370864
1740354600	0.00405941	7.6E-5	1.91	0.00398109	0.00408922	0.00395506
1740268200	0.00398332	0.00015192	3.97	0.00383221	0.0040248	0.00382394
1740181800	0.0038314	-0.000117	-2.96	0.00394345	0.00409232	0.00377015
1740095400	0.00394866	3.9E-5	1.00	0.00391132	0.00398553	0.0039012
1740009000	0.00390938	7.1E-5	1.85	0.00384474	0.0039393	0.00382501
1739922600	0.00383794	-0.047712	-92.55	0.00395019	0.00396023	0.00375397
1739836200	0.05154993	0.04771884	1,245.57	0.00375611	0.05355884	0.00370864
1739749800	0.00383109	-4.3E-5	-1.11	0.00387917	0.00392472	0.00382538
1739663400	0.00387434	-5.1E-5	-1.30	0.00392556	0.00394436	0.00385531
1739577000	0.00392545	7.1E-5	1.84	0.00384913	0.00401499	0.0038378
1739490600	0.0038541	-8.4E-5	-2.13	0.00393858	0.00396862	0.00376339
1739404200	0.00393857	0.00018794	5.01	0.00375611	0.00401944	0.00368544
1739317800	0.00375063	-0.046263	-92.50	0.00383695	0.00392271	0.00372114
1739231400	0.05001353	0.04622534	1,220.25	0.00474785	0.0506446	0.00450627
1739145000	0.00378819	-1.0E-5	-0.26	0.00378936	0.00386167	0.0036558
1739058600	0.00379781	1.8E-5	0.48	0.00377724	0.00383407	0.00372949
1738972200	0.00377984	-7.8E-5	-2.02	0.00388189	0.00402948	0.003698
1738885800	0.00385745	-0.000156	-3.89	0.00401732	0.00411216	0.00384035
1738799400	0.00401325	9.5E-5	2.42	0.00392872	0.00406484	0.00390814
1738713000	0.00391828	-0.05029	-92.77	0.00415218	0.0041621	0.00379699
1738626600	0.05420835	0.05011143	1,223.15	0.00474785	0.0548556	0.00450627
1738540200	0.00409692	-0.000406	-9.02	0.00449565	0.00455107	0.00397196
1738453800	0.00450276	-0.000232	-4.90	0.00475312	0.00479204	0.00446925
1738367400	0.00473487	5.1E-5	1.09	0.00468372	0.00494879	0.00462888
1738281000	0.00468383	0.00019343	4.31	0.00447863	0.00472736	0.00445377
1738194600	0.0044904	6.8E-5	1.54	0.00445026	0.00456046	0.00440838
1738108200	0.00442232	-0.055152	-92.58	0.00460811	0.00463816	0.00438009
1738021800	0.0595739	0.05491264	1,178.06	0.00474785	0.06256958	0.00450627
1737935400	0.00466126	-0.000124	-2.59	0.00477161	0.0048378	0.00466126
1737849000	0.00478514	1.6E-5	0.34	0.00476693	0.00482296	0.00471398
1737762600	0.00476926	-2.7E-5	-0.56	0.00480684	0.0049194	0.00471879
1737676200	0.00479599	0.00012364	2.65	0.00467089	0.00481672	0.00459599
1737589800	0.00467235	-0.000111	-2.32	0.00479898	0.0048458	0.00465239
1737503400	0.0047833	-0.056543	-92.20	0.00470584	0.0048439	0.00461589
1737417000	0.06132605	0.05668357	1,220.98	0.00474785	0.06445415	0.00450627
1737330600	0.00464248	-0.000125	-2.62	0.00474785	0.00495817	0.00450627
1737244200	0.0047676	-0.000244	-4.87	0.0050061	0.00503287	0.00465485
1737157800	0.00501144	0.00025703	5.41	0.0047616	0.00507679	0.0047616
1737071400	0.00475441	-0.0002	-4.04	0.00496088	0.00497514	0.00470455
1736985000	0.0049547	0.00031006	6.68	0.00464001	0.00500309	0.00458835
1736898600	0.00464464	-0.05422	-92.11	0.00451376	0.00468289	0.00450372
1736812200	0.05886457	0.05416657	1,152.97	0.00480352	0.06247591	0.00476907
1736725800	0.004698	-3.7E-5	-0.78	0.00472632	0.00474693	0.00464664
1736639400	0.00473463	-0.056826	-92.31	0.00470325	0.00477636	0.00464071