PillarPLR

US$ 0.004849

0.000425

(

9.61%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2175

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

00:51:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.066416

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005726

완전히 희석된 시가총액

US$ 3,879,360

창세기 날짜

26/06/2017

일 범위 0.004374-0.004874

52주 범위 0.003106-0.076931

순환 공급량 259,348,201 / 800,000,000

32.42%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00311	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	PLR/USD	https://hitbtc.com/PLR-to-USD	USD	1	https://hitbtc.com/PLR-to-USD	23 시간s 전
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	PLR/BTC	https://hitbtc.com/PLR-to-BTC	BTC	2	https://hitbtc.com/PLR-to-BTC	23 시간s 전
9.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	PLR/ETH	https://hitbtc.com/PLR-to-ETH	ETH	3	https://hitbtc.com/PLR-to-ETH	23 시간s 전
1.44E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	PLR/ETH	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	4	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	23 시간s 전
1.881E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	PLR/ETH	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	5	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.004596	0.0002532	5.5091383812	0.00434276	0.06053039	0	CX
4	0.0036279	0.0012213	33.6641032002	0.00326017	0.06053039	0	CX
12	0.00364004	0.00120916	33.2183162822	0.0031056	0.06053039	0	CX
26	0.00575919	-0.00090999	-15.8006594677	0.0031056	0.07468548	0.00162107	CX
52	0.00467391	0.00017529	3.75039313979	0.0031056	0.07693101	0.00935619	CX
156	0.03526274	-0.03041354	-86.2483743464	0.0031056	0.12193481	203.89659322	CX
260	0	0	0	0	0.14799005	1037.04903624	CX

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.00443054	-5.3E-5	-1.18	0.00448361	0.00455169	0.00437129
1732060200	0.00448323	-0.056047	-92.59	0.00463104	0.00463104	0.00442859
1731973800	0.06053039	0.05610702	1,268.42	0.00442484	0.06053039	0.00434367
1731887400	0.00442337	-8.1E-5	-1.80	0.00451674	0.00454929	0.00439145
1731801000	0.00450391	4.7E-5	1.05	0.00444368	0.00463406	0.00442703
1731714600	0.0044574	5.4E-5	1.23	0.00442484	0.00450856	0.00434276
1731628200	0.00440362	-0.000197	-4.28	0.004596	0.00466907	0.0043742
1731541800	0.00460065	-8.0E-5	-1.71	0.00467305	0.00480535	0.00449452
1731455400	0.00468097	-0.000164	-3.39	0.00483228	0.00495344	0.00463245
1731369000	0.00484473	0.00025567	5.57	0.00458377	0.00487268	0.00449236
1731282600	0.00458906	7.1E-5	1.57	0.00448852	0.00467458	0.00445572
1731196200	0.0045184	0.00025706	6.03	0.00426441	0.00454629	0.00426368
1731109800	0.00426134	8.4E-5	2.01	0.00422128	0.00429837	0.00416278
1731023400	0.00417725	0.00025593	6.53	0.00390587	0.00420389	0.00389472
1730937000	0.00392132	0.00042601	12.19	0.00349417	0.00395125	0.0034928
1730850600	0.00349531	-0.041505	-92.23	0.00346734	0.00356842	0.00342974
1730764200	0.04499991	0.04146147	1,171.74	0.00330516	0.05011849	0.00326017
1730677800	0.00353844	-4.3E-5	-1.20	0.00359144	0.00359184	0.00347175
1730591400	0.00358146	-3.5E-5	-0.97	0.00362129	0.00363147	0.00356581
1730505000	0.00361599	-9.0E-6	-0.25	0.00363093	0.00372277	0.00356127
1730418600	0.0036254	-0.000205	-5.35	0.00382982	0.00384073	0.00360861
1730332200	0.00383051	3.6E-5	0.95	0.00379372	0.00391347	0.00375228
1730245800	0.00379428	-0.044458	-92.14	0.0036929	0.00386	0.00368781
1730159400	0.04825272	0.044644	1,237.11	0.00330516	0.05011849	0.00326017
1730073000	0.00360872	3.8E-5	1.06	0.00356624	0.00363277	0.00354654
1729986600	0.00357053	9.5E-5	2.73	0.00350916	0.00360131	0.00349734
1729900200	0.00347562	-0.00017	-4.66	0.0036515	0.00368347	0.00344203
1729813800	0.00364538	1.4E-5	0.39	0.0036279	0.00368244	0.00361293
1729727400	0.00363156	-0.000146	-3.87	0.00377285	0.00377641	0.00354104
1729641000	0.0037773	-6.2E-5	-1.61	0.00384474	0.00384474	0.00375382
1729554600	0.00383958	-0.000107	-2.71	0.0039572	0.00398142	0.00382661
1729468200	0.00394673	0.00013278	3.48	0.00381695	0.00396486	0.00379654
1729381800	0.00381395	-0.045891	-92.33	0.00380348	0.00383351	0.00379126
1729295400	0.04970504	0.00074694	1.53	0.00330516	0.05032352	0.00326017
1729209000	0.0489581	0.04519937	1,202.52	0.00330516	0.05011849	0.00326017
1729122600	0.00375873	1.8E-5	0.48	0.00375294	0.0038073	0.00373331
1729036200	0.0037408	-0.045698	-92.43	0.00378594	0.00386264	0.00366766
1728949800	0.04943869	0.04588492	1,291.16	0.00330516	0.05011849	0.00326017
1728863400	0.00355377	-1.3E-5	-0.36	0.00356977	0.00357452	0.0035092
1728777000	0.00356628	6.1E-5	1.74	0.00351208	0.00358256	0.00350732
1728690600	0.00350484	7.4E-5	2.16	0.00343067	0.00355697	0.00342764
1728604200	0.00343121	2.1E-5	0.62	0.0034146	0.00347374	0.00335587
1728517800	0.00341036	-0.000105	-2.99	0.00351025	0.00355328	0.00338882
1728431400	0.00351504	-0.042144	-92.30	0.00349796	0.00354264	0.00346497
1728345000	0.0456592	0.04214611	1,199.69	0.00330516	0.05011849	0.00326017
1728258600	0.00351309	3.5E-5	1.01	0.00347103	0.00353419	0.00346728
1728172200	0.00347793	1.0E-6	0.03	0.00348475	0.00349531	0.00344237
1728085800	0.00347689	-0.040732	-92.14	0.00338669	0.00351322	0.00337014
1727999400	0.04420839	0.04080831	1,200.22	0.00330516	0.05011849	0.00326017
1727913000	0.00340008	-0.00013	-3.68	0.00352841	0.00359736	0.00339271
1727826600	0.00353013	-0.000206	-5.51	0.0037482	0.00382533	0.00349388
1727740200	0.00373599	-8.5E-5	-2.22	0.00382897	0.00383073	0.00370837
1727653800	0.00382114	-3.2E-5	-0.83	0.00385352	0.00386376	0.00379632
1727567400	0.003853	-3.2E-5	-0.82	0.00388683	0.00389502	0.00382168
1727481000	0.00388457	9.8E-5	2.59	0.00378583	0.00392764	0.00376776
1727394600	0.00378652	7.8E-5	2.10	0.00371894	0.0038376	0.00368557
1727308200	0.0037084	-0.000115	-3.01	0.00381755	0.00383708	0.00368529
1727221800	0.00382344	-0.046002	-92.33	0.00381336	0.003846	0.00373782
1727135400	0.04982524	0.04610688	1,239.98	0.00330516	0.05079715	0.00326017
1727049000	0.00371836	-5.3E-5	-1.41	0.00376683	0.0037751	0.00364083
1726962600	0.00377148	9.3E-5	2.53	0.00368563	0.00377464	0.0036458
1726876200	0.00367822	0.00012572	3.54	0.00355006	0.00370262	0.0035141
1726789800	0.0035525	0.00016161	4.77	0.00343026	0.00358418	0.00342236
1726703400	0.00339089	2.5E-5	0.74	0.00336957	0.0033984	0.0032826
1726617000	0.00336638	5.3E-5	1.60	0.00330516	0.00344289	0.00326017
1726530600	0.00331381	-2.4E-5	-0.72	0.00334238	0.00336016	0.003249
1726444200	0.00333789	-0.000143	-4.11	0.00348167	0.00349801	0.00332526
1726357800	0.00348075	-3.7E-5	-1.05	0.00351633	0.00351633	0.00344581
1726271400	0.00351735	0.00011373	3.34	0.00339978	0.00354631	0.00336659
1726185000	0.00340362	2.9E-5	0.86	0.00336975	0.00343671	0.00333756
1726098600	0.00337448	-6.5E-5	-1.89	0.0034344	0.00343464	0.00328525
1726012200	0.00343942	-0.040997	-92.26	0.00339346	0.00345286	0.00334385
1725925800	0.04443674	0.0411227	1,240.86	0.00386647	0.04470459	0.0037188
1725839400	0.00331404	4.6E-5	1.41	0.00326757	0.00335234	0.00323089
1725753000	0.00326818	6.8E-5	2.12	0.00320906	0.00332517	0.00320055
1725666600	0.00320037	-0.00021	-6.16	0.00341321	0.00346443	0.0031056
1725580200	0.00341069	-0.00011	-3.12	0.00352717	0.00355075	0.00338359
1725493800	0.00352059	-4.0E-6	-0.11	0.00348418	0.00358276	0.00333132
1725407400	0.00352503	-0.044193	-92.61	0.00365257	0.00367225	0.0035093
1725321000	0.04771852	0.0442184	1,263.34	0.00386647	0.04817748	0.0037188
1725234600	0.00350012	-0.000117	-3.24	0.0036163	0.00362187	0.0034654
1725148200	0.00361667	-2.2E-5	-0.60	0.00363624	0.00364579	0.00359
1725061800	0.00363883	-5.9E-7	-0.02	0.00363703	0.00365587	0.00351525
1724975400	0.00363942	-8.0E-6	-0.22	0.00364004	0.00373783	0.0036116
1724889000	0.0036472	9.9E-5	2.79	0.00354048	0.00367822	0.00348537
1724802600	0.0035478	-0.000316	-8.18	0.00386804	0.00388792	0.00346844
1724716200	0.00386367	-9.0E-5	-2.28	0.00395246	0.00397877	0.00384196
1724629800	0.00395354	-2.2E-5	-0.55	0.00398939	0.00402007	0.0039407
1724543400	0.00397589	-5.0E-6	-0.13	0.00398505	0.00405676	0.00394057
1724457000	0.00398115	-0.04537	-91.93	0.00377631	0.0040258	0.00377625
1724370600	0.04935104	0.0455653	1,203.60	0.00386647	0.04976223	0.0037188
1724284200	0.00378574	7.1E-5	1.91	0.0037124	0.00380648	0.0036658