PillarPLR

US$ 0.033033

0.030447

(

1,177.15%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1632

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

00:51:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.066416

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005726

완전히 희석된 시가총액

US$ 26,426,696

창세기 날짜

26/06/2017

일 범위 0.002622-0.033434

52주 범위 0.002129-0.077215

순환 공급량 259,348,201 / 800,000,000

32.42%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00311	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	PLR/USD	https://hitbtc.com/PLR-to-USD	USD	1	https://hitbtc.com/PLR-to-USD	17 시간s 전
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	PLR/BTC	https://hitbtc.com/PLR-to-BTC	BTC	2	https://hitbtc.com/PLR-to-BTC	17 시간s 전
9.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745452920	PLR/ETH	https://hitbtc.com/PLR-to-ETH	ETH	3	https://hitbtc.com/PLR-to-ETH	17 시간s 전
1.44E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	PLR/ETH	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	4	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	17 시간s 전
1.881E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	PLR/ETH	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	5	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00227652	0.03075685	1351.04677314	0.00225277	0.0027714	0	CX
4	0.00289308	0.03014029	1041.80631023	0.00212948	0.03482916	0	CX
12	0.00447863	0.02855474	637.577562781	0.00212948	0.0548556	0	CX
26	0.0036279	0.02940547	810.536949751	0.00212948	0.07721505	0	CX
52	0.00531694	0.02771643	521.285363386	0.00212948	0.07721505	0.0016797	CX
156	0.01201699	0.02101638	174.888886485	0.00212948	0.12193481	0.52983855	CX
260	0	0	0	0	0.14799005	1038.18118584	CX

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Mawari Announces Decentralized Infrastructure Offering (DIO) To Power AI-driven Immersive 3D Experiences Globally

Tokyo, Japan, April 24th, 2025, ChainwireMawari, the pioneer of the next generation of communication and entertainment through AI-driven immersive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.00275654	0	0.00	0.00262584	0.0027714	0.00262218
1745365800	0.00275654	0.00048939	21.59	0.00262584	0.0027714	0.00262218
1745279400	0.00226715	-1.6E-5	-0.70	0.00229325	0.00238428	0.00225794
1745193000	0.00228278	-4.4E-5	-1.89	0.00232217	0.00233084	0.00225626
1745106600	0.00232665	3.7E-5	1.62	0.00228805	0.00233507	0.0022835
1745020200	0.00228997	1.1E-5	0.48	0.00228077	0.002304	0.00226689
1744933800	0.0022788	5.0E-6	0.22	0.00227652	0.00232548	0.00225277
1744847400	0.00227373	-1.3E-5	-0.57	0.00228028	0.00231894	0.00222004
1744761000	0.00228643	-4.4E-5	-1.89	0.00233752	0.00238959	0.00228529
1744674600	0.00233085	3.8E-5	1.66	0.00229891	0.00243064	0.00229891
1744588200	0.00229271	-7.8E-5	-3.29	0.0023682	0.00237189	0.00225793
1744501800	0.00237098	0.00011321	5.01	0.00225688	0.00239932	0.00222717
1744415400	0.00225777	5.9E-5	2.68	0.00219268	0.00228659	0.00216864
1744329000	0.00219916	-0.029082	-92.97	0.00240422	0.00240422	0.00212948
1744242600	0.03128159	0.02852505	1,034.81	0.00262584	0.03166851	0.00262218
1744156200	0.00275654	0	0.00	0.00262584	0.0027714	0.00262218
1744069800	0.00275654	0	0.00	0	0	0
1743983400	0.00275654	0	0.00	0	0	0
1743897000	0.00275654	0.00014837	5.69	0.00262584	0.0027714	0.00262218
1743810600	0.00260817	-1.1E-5	-0.42	0.00261894	0.00264098	0.00254197
1743724200	0.00261944	2.9E-5	1.12	0.00258058	0.00265279	0.00252745
1743637800	0.0025903	-0.000158	-5.75	0.00274639	0.00279584	0.00256704
1743551400	0.00274811	-0.031547	-91.99	0.00262584	0.0027714	0.00262218
1743465000	0.03429533	0.03169887	1,220.85	0.00288197	0.03482916	0.00270616
1743378600	0.00259646	-3.0E-5	-1.14	0.00263	0.00265834	0.00255821
1743292200	0.00262651	-0.000105	-3.84	0.00272963	0.00275281	0.00259832
1743205800	0.0027311	-0.000151	-5.24	0.00288197	0.00290128	0.00268545
1743119400	0.00288164	-6.0E-6	-0.21	0.00289308	0.00293328	0.00286434
1743033000	0.00288802	-8.9E-5	-2.99	0.00297318	0.00299183	0.00285485
1742946600	0.00297675	-5.0E-6	-0.17	0.00299622	0.00301649	0.00293934
1742860200	0.00298219	0.00011066	3.85	0.00288018	0.00302662	0.00285085
1742773800	0.00287153	2.3E-5	0.81	0.00285168	0.00290839	0.00285109
1742687400	0.00284832	1.8E-5	0.64	0.0028306	0.0028861	0.0028306
1742601000	0.00283059	-1.8E-5	-0.63	0.00285864	0.00287249	0.00279156
1742514600	0.0028484	-0.000122	-4.11	0.00296352	0.00297495	0.00281309
1742428200	0.00297011	0.0001941	6.99	0.00278553	0.0029782	0.00277632
1742341800	0.00277601	-0.033546	-92.36	0.00277535	0.00278524	0.00269812
1742255400	0.03632229	0.0336063	1,237.35	0.00276438	0.03667874	0.00266855
1742169000	0.00271599	-7.6E-5	-2.72	0.00278886	0.00279465	0.00268104
1742082600	0.00279234	3.7E-5	1.34	0.0027545	0.00281296	0.00274253
1741996200	0.00275525	7.1E-5	2.65	0.00268332	0.00280023	0.00268165
1741909800	0.00268382	-6.1E-5	-2.22	0.00274943	0.00275693	0.00262628
1741823400	0.00274446	-2.2E-5	-0.80	0.00276438	0.00281262	0.00264094
1741737000	0.00276677	-0.032629	-92.18	0.00267801	0.00282391	0.0025533
1741650600	0.03539609	0.03250288	1,123.42	0.0031186	0.04041779	0.00310344
1741564200	0.00289321	-0.000266	-8.42	0.00316828	0.00318117	0.00287362
1741477800	0.00315927	-0.037039	-92.14	0.00307717	0.00321243	0.00303284
1741391400	0.04019828	0.03702535	1,166.91	0.0031186	0.04243385	0.00310344
1741305000	0.00317293	-6.5E-5	-2.01	0.00322751	0.00334045	0.00313914
1741218600	0.00323821	0.00011255	3.60	0.0031186	0.00326725	0.00310344
1741132200	0.00312566	-0.037404	-92.29	0.00308666	0.00319641	0.00289748
1741045800	0.04052934	0.03690635	1,018.67	0.00362305	0.04495289	0.00355716
1740959400	0.00362299	0.00044281	13.92	0.003189	0.0036713	0.00313587
1740873000	0.00318018	-3.7E-5	-1.15	0.0032133	0.00328063	0.0030894
1740786600	0.00321716	-9.8E-5	-2.96	0.00332128	0.00332526	0.00299427
1740700200	0.00331557	-3.9E-5	-1.16	0.0033718	0.00342374	0.00322149
1740613800	0.00335426	-0.000243	-6.76	0.00359108	0.00360239	0.00325906
1740527400	0.00359681	-0.04373	-92.40	0.00362305	0.0036408	0.00337867
1740441000	0.04732671	0.0432673	1,065.85	0.00375611	0.05146378	0.00370864
1740354600	0.00405941	7.6E-5	1.91	0.00398109	0.00408922	0.00395506
1740268200	0.00398332	0.00015192	3.97	0.00383221	0.0040248	0.00382394
1740181800	0.0038314	-0.000117	-2.96	0.00394345	0.00409232	0.00377015
1740095400	0.00394866	3.9E-5	1.00	0.00391132	0.00398553	0.0039012
1740009000	0.00390938	7.1E-5	1.85	0.00384474	0.0039393	0.00382501
1739922600	0.00383794	-0.047712	-92.55	0.00395019	0.00396023	0.00375397
1739836200	0.05154993	0.04771884	1,245.57	0.00375611	0.05355884	0.00370864
1739749800	0.00383109	-4.3E-5	-1.11	0.00387917	0.00392472	0.00382538
1739663400	0.00387434	-5.1E-5	-1.30	0.00392556	0.00394436	0.00385531
1739577000	0.00392545	7.1E-5	1.84	0.00384913	0.00401499	0.0038378
1739490600	0.0038541	-8.4E-5	-2.13	0.00393858	0.00396862	0.00376339
1739404200	0.00393857	0.00018794	5.01	0.00375611	0.00401944	0.00368544
1739317800	0.00375063	-0.046263	-92.50	0.00383695	0.00392271	0.00372114
1739231400	0.05001353	0.04622534	1,220.25	0.00474785	0.0506446	0.00450627
1739145000	0.00378819	-1.0E-5	-0.26	0.00378936	0.00386167	0.0036558
1739058600	0.00379781	1.8E-5	0.48	0.00377724	0.00383407	0.00372949
1738972200	0.00377984	-7.8E-5	-2.02	0.00388189	0.00402948	0.003698
1738885800	0.00385745	-0.000156	-3.89	0.00401732	0.00411216	0.00384035
1738799400	0.00401325	9.5E-5	2.42	0.00392872	0.00406484	0.00390814
1738713000	0.00391828	-0.05029	-92.77	0.00415218	0.0041621	0.00379699
1738626600	0.05420835	0.05011143	1,223.15	0.00474785	0.0548556	0.00450627
1738540200	0.00409692	-0.000406	-9.02	0.00449565	0.00455107	0.00397196
1738453800	0.00450276	-0.000232	-4.90	0.00475312	0.00479204	0.00446925
1738367400	0.00473487	5.1E-5	1.09	0.00468372	0.00494879	0.00462888
1738281000	0.00468383	0.00019343	4.31	0.00447863	0.00472736	0.00445377
1738194600	0.0044904	6.8E-5	1.54	0.00445026	0.00456046	0.00440838
1738108200	0.00442232	-0.055152	-92.58	0.00460811	0.00463816	0.00438009
1738021800	0.0595739	0.05491264	1,178.06	0.00474785	0.06256958	0.00450627
1737935400	0.00466126	-0.000124	-2.59	0.00477161	0.0048378	0.00466126
1737849000	0.00478514	1.6E-5	0.34	0.00476693	0.00482296	0.00471398
1737762600	0.00476926	-2.7E-5	-0.56	0.00480684	0.0049194	0.00471879