KleverKLV

US$ 0.001684

0.00000488

(

0.29%

)

공식 링크

웹사이트

소스 코드

정보

순위 505

TRON

토큰

채굴 불가

지갑

매수

US$ 0.001684

교환

KUCN

매도

US$ 0.001684

마지막 거래 시간

15:22:15

볼륨(24시간)

$ 252,476

마지막 거래 규모

791.99

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.001686

완전히 희석된 시가총액

US$ 0

창세기 날짜

05/09/2020

일 범위 0.001674-0.001694

52주 범위 0.001069-0.023984

순환 공급량 9,026,596,500 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00343	DigiFinex	66873942.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 227,339.51	1742053056	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KLV	75.641622377	최근에
0.003428	HTX	9985534.6595	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,992.72	1742053169	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	2	https://www.huobi.com/en-us/exchange/klv_usdt	11.294713892	최근에
1.2E-6	Gate.io	5055246.226	/cdn/crypto/logos/exchanges/GATE.png	ETH 6.10	1742052470	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	3	https://gate.io/trade/KLV_ETH	5.71802729881	12 분s 전
0.002334	Kucoin	4128249.3622	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,665.36	1742053135	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	4	https://trade.kucoin.com/KLV-USDT	4.66949412433	최근에
0.002323	Gate.io	1914067.4	/cdn/crypto/logos/exchanges/GATE.png	$ 4,424.54	1742052470	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	5	https://gate.io/trade/KLV_USDT	2.16501613486	12 분s 전
2.0E-8	Kucoin	451881.1335	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009037	1741997119	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	6	https://trade.kucoin.com/KLV-BTC	0.511126173021	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLV	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-KLV	0	-
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	8	https://exchange.latoken.com/exchange/KLV-USDT	0	16 시간s 전
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741996921	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	16 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	10	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	11	https://poloniex.com/exchange#BTC_KLV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	12	https://poloniex.com/exchange#USDT_KLV	0	-
0.002156	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996920	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	13	https://hitbtc.com/KLV-to-USD	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00173399	-4.992E-5	-2.87890933627	0.00153734	0.01936	782256.191143	CX
4	0.00194919	-0.00026512	-13.6015473094	0.00153734	0.01936	754692.221439	CX
12	0.0048849	-0.00320083	-65.5249851583	0.00153734	0.0239844	932509.497727	CX
26	0.00180028	-0.00011621	-6.45510698336	0.00115269	0.0239844	1124972.98688	CX
52	0.00438309	-0.00269902	-61.57801916	0.00106919	0.0239844	1548581.59603	CX
156	0.02066772	-0.01898365	-91.8516894945	0.00106919	0.03878128	6346812.63939	CX
260	0.00868804	-0.00700397	-80.6162264446	0.00106919	0.1660434	6491079.35621	CX

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

sphistak

3 년 전

전체 스레드 읽기

답장

Klever believes in XRP! https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in... Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in daily volume and a Trust Score of 8/10 by Coingecko, and BiKi’s USDT market is highly dominant among its 236 available trading pairs. 더보기

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/klever-swap-lists-verasity-vra?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

ProBit Exchange will be listing KLV #ProBitExchange will be listing $KLV tomorrow May 7 🙌 @klever_io https://t.co/1GTWnncRQf pic.twitter.com/c3cKPl9q3b— ProBit Global (@ProBit_Exchange) May 6, 2021

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD.... Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD. https://news.klever.io/p/klv-gets-listed-on-hitbtc-on-april?utm_campaign=post&utm_medium=email&utm_source=copy 더보기

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

Klever swap lists CAKE AND BNB (BEP-20) https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

You're welcome and thanks for joining the board

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

KLV to be listed on ChangeNow with over 200+ trading pairs https://news.klever.io/p/klv-to-be-listed-on-changenow-with?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

Jimmytown

4 년 전

전체 스레드 읽기

답장

Thanks for keeping this alive until word gets out about this great project!

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

Poloniex To List KLV on April 22 with 3 Trading Pairs (USDT, BTC, TRX) https://news.klever.io/p/poloniex-to-list-klv-on-april-22?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

2.5 billion KLV now staked right after Klever.io added Apple Pay as a payment method & officially become a Tron SR. https://news.klever.io/p/klever-weekly-newsletter-april-16?r=8obms&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

Klever Officially Becomes Tron SR - Pays Out 100% Rewards in KLV https://news.klever.io/p/klever-officially-becomes-tron-sr?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp.... Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp. https://news.klever.io/p/klever-enables-apple-pay-to-buy-klv?utm_campaign=post&utm_medium=email&utm_source=copy 더보기

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/new-listing-klv-to-be-listed-on-latoken?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/official-klv-trading-is-now-live?r=8o9ol&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/klever-weekly-newsletter-february?r=906wz&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/official-klv-trading-is-now-live?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/major-upgrade-live-klever-adds-binance

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/full-transcript-of-kfi-mining-and?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

Indeed. When they company starts their own Exchange by the end of April, should be looking even better...

👍️0

전체 스레드 읽기

답장

slugo1

4 년 전

전체 스레드 읽기

답장

Looking good here

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/official-klever-klv-to-be-listed-71d?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

Indeed with the Exchange near and the KFI project, easy rise.

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/update-kfi-mining-to-last-only-3?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

Jimmytown

4 년 전

전체 스레드 읽기

답장

We're about to see another climb. This will be the best short term and long term Coin investment since LTC

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	618658
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834	855785
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145	641656
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734	973616
1741650600	0.00157789	-3.1E-5	-1.93	0.00174455	0.01936	0.00155036	1364312
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	681558
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	340207
1741391400	0.00173314	-6.7E-5	-3.72	0.00174455	0.00182193	0.00171444	1322086
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	866558
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	749647
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	689673
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00170141	1459369
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	495474
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.00255908	0.00167673	812706
1740786600	0.00168918	-0.000849	-33.45	0.0025407	0.00254578	0.00167056	675674
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917	465726
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267771	0.00175111	762601
1740527400	0.00266265	0.00082499	44.89	0.00182884	0.00267927	0.00171998	996653
1740441000	0.00183766	-8.2E-5	-4.27	0.00193146	0.00193317	0.00183167	1104296
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	316146
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.0029011	0.00191546	300928
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00296736	0.00189713	456706
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00293723	0.00192908	596833
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	518129
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	569618
1739836200	0.00191542	-0.000969	-33.59	0.00193151	0.00290876	0.00190834	1069670
1739749800	0.0028844	0.00093265	47.79	0.00195297	0.00291286	0.00192469	940212
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	486874
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	487989
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	1097492
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	1518908
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	778005
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	1391113
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	742926
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	424642
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	733337
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	731455
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	781124
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	755792
1738626600	0.00203325	8.1E-5	4.15	0.00212345	0.02302693	0.00188176	1423323
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	522875
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	607183
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	497199
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	919293
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	423202
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	707737
1738021800	0.00203575	-2.4E-5	-1.17	0.00212345	0.02302693	0.00195649	1332722
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516	576720
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332	750562
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526	1065012
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542	1032056
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675	1535385
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218	2460493
1737417000	0.00204119	-0.001	-32.88	0.00387168	0.0239844	0.00201642	1833445
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.002059	1761101
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	1437932
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003	571629
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00194703	4858474
1736985000	0.00300502	-0.00086	-22.25	0.0038595	0.00401843	0.00298796	1620274
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	673105
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.00388873	0.00187	888636
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	594900
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	408994
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00388873	0.00277862	777290
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.004766	0.00365098	1573262
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00277862	3167200
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	1063946
1736207400	0.0040895	-0.000831	-16.89	0.00530619	0.0053238	0.0039491	1420813
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00392652	445864
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891	428432
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226	1361656
1735861800	0.00484373	0.00011973	2.53	0.00530619	0.0053238	0.00476499	732980
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122	408966
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849	505682
1735602600	0.00462777	-5.5E-5	-1.17	0.00530619	0.0053238	0.00456665	742587
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	446034
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	596708
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00384506	1103844
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	478884
1735170600	0.00495835	0.00101678	25.80	0.00394719	0.00496676	0.00393424	839653
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.0049657	0.00373728	632586
1734997800	0.00378776	-0.000964	-20.29	0.00530619	0.0053238	0.00369534	960304
1734911400	0.0047517	0.00086877	22.37	0.00388217	0.00486282	0.0038501	905968
1734825000	0.00388293	-0.00099	-20.32	0.0048849	0.00497504	0.00385772	661698
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.0049017	0.00368682	1264725
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814	1715978
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	1263151
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123	782461
1734393000	0.00529772	6.5E-5	1.24	0.00505966	0.00611607	0.00501244	938663
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	1784629
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	696870