Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPBTC | 힛빗 (HitBTC) | 6,265,674,816 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001210 | -5.29% | 0.00021650 | 0.00021580 | 0.00021620 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022870 | 0.00022990 | 0.00021630 | 0.00022860 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 08:29:44 | 0.014900 | 0.00021650 | BTC |
ICPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ICPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00022860 | 0.00000200 | 0.88% | 0.00022590 | 0.00023410 | 0.00022410 | 1,171.00 |
| 02 5월(5) 2024 | 0.00022620 | 0.00001400 | 6.61% | 0.00021230 | 0.00022680 | 0.00021140 | 1,350.00 |
| 01 5월(5) 2024 | 0.00021180 | 0.00000100 | 0.47% | 0.00021020 | 0.00021470 | 0.00020400 | 856.00 |
| 30 4월(4) 2024 | 0.00021080 | -0.00000400 | -1.86% | 0.00021500 | 0.00021860 | 0.00020980 | 998.00 |
| 29 4월(4) 2024 | 0.00021470 | 0.00000500 | 2.39% | 0.00020930 | 0.00022120 | 0.00020930 | 767.00 |
| 28 4월(4) 2024 | 0.00020960 | 0.00000500 | 2.44% | 0.00020500 | 0.00021340 | 0.00020210 | 962.00 |
| 27 4월(4) 2024 | 0.00020450 | -0.00000900 | -4.21% | 0.00021340 | 0.00021440 | 0.00020390 | 923.00 |
| 26 4월(4) 2024 | 0.00021400 | 0.00000070 | 0.33% | 0.00021300 | 0.00021730 | 0.00021000 | 1,158.00 |
| 25 4월(4) 2024 | 0.00021330 | -0.00000400 | -1.84% | 0.00021780 | 0.00022360 | 0.00021170 | 1,740.00 |
| 24 4월(4) 2024 | 0.00021770 | -0.00000800 | -3.54% | 0.00022570 | 0.00022770 | 0.00021770 | 1,354.00 |
| 23 4월(4) 2024 | 0.00022570 | -0.00000700 | -3.01% | 0.00023290 | 0.00023580 | 0.00022440 | 938.00 |
| 22 4월(4) 2024 | 0.00023250 | -0.00000700 | -2.93% | 0.00023880 | 0.00025130 | 0.00023120 | 1,722.00 |
| 21 4월(4) 2024 | 0.00023910 | 0.00001900 | 8.62% | 0.00021930 | 0.00024160 | 0.00021900 | 2,238.00 |
| 20 4월(4) 2024 | 0.00022030 | 0.00001900 | 9.43% | 0.00020110 | 0.00022470 | 0.00019720 | 1,633.00 |
| 19 4월(4) 2024 | 0.00020140 | 0.00000800 | 4.13% | 0.00019340 | 0.00020320 | 0.00018940 | 1,545.00 |
| 18 4월(4) 2024 | 0.00019350 | 0.00000100 | 0.52% | 0.00019200 | 0.00019970 | 0.00018940 | 1,577.00 |
| 17 4월(4) 2024 | 0.00019230 | -0.00000200 | -1.03% | 0.00019490 | 0.00019640 | 0.00018710 | 1,358.00 |
| 16 4월(4) 2024 | 0.00019460 | -0.00000100 | -0.51% | 0.00019540 | 0.00020700 | 0.00019160 | 2,025.00 |
| 15 4월(4) 2024 | 0.00019600 | 0.00000300 | 1.55% | 0.00019320 | 0.00020140 | 0.00018760 | 2,115.00 |
| 14 4월(4) 2024 | 0.00019320 | -0.00001400 | -6.76% | 0.00020720 | 0.00020720 | 0.00017200 | 3,379.00 |
| 13 4월(4) 2024 | 0.00020700 | -0.00001500 | -6.77% | 0.00022110 | 0.00022310 | 0.00018620 | 2,794.00 |
| 12 4월(4) 2024 | 0.00022170 | -0.00000300 | -1.33% | 0.00022590 | 0.00023080 | 0.00022030 | 1,294.00 |
| 11 4월(4) 2024 | 0.00022510 | -0.00000700 | -3.01% | 0.00023220 | 0.00023420 | 0.00022260 | 1,405.00 |
| 10 4월(4) 2024 | 0.00023250 | -0.00001600 | -6.45% | 0.00024840 | 0.00024920 | 0.00023190 | 1,572.00 |
| 09 4월(4) 2024 | 0.00024820 | 0.00000200 | 0.81% | 0.00024700 | 0.00025120 | 0.00024210 | 1,234.00 |
| 08 4월(4) 2024 | 0.00024650 | -0.00000050 | -0.20% | 0.00024690 | 0.00025100 | 0.00024480 | 698.00 |
| 07 4월(4) 2024 | 0.00024700 | -0.00000100 | -0.40% | 0.00024830 | 0.00025210 | 0.00024680 | 2,042.00 |
| 06 4월(4) 2024 | 0.00024830 | -0.00001100 | -4.24% | 0.00026020 | 0.00026250 | 0.00024800 | 1,271.00 |
| 05 4월(4) 2024 | 0.00025920 | -0.00001100 | -4.07% | 0.00027040 | 0.00027930 | 0.00025810 | 3,471.00 |
| 04 4월(4) 2024 | 0.00027030 | -0.00000300 | -1.10% | 0.00027290 | 0.00028710 | 0.00026660 | 3,393.00 |
