Flow Historical Data - FLOWBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
Flow (힛빗 (HitBTC):FLOWBTC)
Flow (힛빗 (HitBTC):FLOWBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWBTC	힛빗 (HitBTC)	1,322,209,281	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000045	3.23%	0.00001440	0.00001442	0.00001445

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001431	0.00001440	0.00001431	0.00001395	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	14:43:07	11.34	0.00001440	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00048795	34.03	FLOW	FLOWEUR	FLOWGBP	FLOWUSD

FLOWBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLOWBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.00001395	0.00000000	0.00%	0.00001395	0.00001395	0.00001395	11.00
08 5월(5) 2024	0.00001395	-0.00000029	-2.04%	0.00001381	0.00001395	0.00001381	528.00
07 5월(5) 2024	0.00001424	-0.00000001	-0.07%	0.00001439	0.00001439	0.00001423	45.00
06 5월(5) 2024	0.00001425	-0.00000034	-2.33%	0.00001425	0.00001425	0.00001425	22.00
05 5월(5) 2024	0.00001459	0.00000000	0.00%	0.00001459	0.00001459	0.00001459	0.00
04 5월(5) 2024	0.00001459	-0.00000008	-0.55%	0.00001454	0.00001459	0.00001454	22.00
03 5월(5) 2024	0.00001467	0.00000044	3.09%	0.00001449	0.00001475	0.00001449	56.00
02 5월(5) 2024	0.00001423	0.00000047	3.42%	0.00001423	0.00001423	0.00001423	11.00
01 5월(5) 2024	0.00001376	-0.00000030	-2.13%	0.00001365	0.00001376	0.00001365	22.00
30 4월(4) 2024	0.00001406	-0.00000032	-2.23%	0.00001406	0.00001406	0.00001406	11.00
29 4월(4) 2024	0.00001438	0.00000000	0.00%	0.00001438	0.00001438	0.00001438	0.00
28 4월(4) 2024	0.00001438	-0.00000029	-1.98%	0.00001438	0.00001438	0.00001438	506.00
27 4월(4) 2024	0.00001467	0.00000000	0.00%	0.00001467	0.00001467	0.00001467	0.00
26 4월(4) 2024	0.00001467	-0.00000048	-3.17%	0.00001450	0.00001477	0.00001450	608.00
25 4월(4) 2024	0.00001515	0.00000088	6.17%	0.00001532	0.00001532	0.00001511	44.00
24 4월(4) 2024	0.00001427	0.00000004	0.28%	0.00001417	0.00001442	0.00001417	89.00
23 4월(4) 2024	0.00001423	-0.00000032	-2.20%	0.00001460	0.00001463	0.00001423	540.00
22 4월(4) 2024	0.00001455	0.00000000	0.00%	0.00001455	0.00001455	0.00001455	0.00
21 4월(4) 2024	0.00001455	0.00000086	6.28%	0.00001390	0.00001455	0.00001390	189.00
20 4월(4) 2024	0.00001369	-0.00000029	-2.07%	0.00001349	0.00001369	0.00001337	574.00
19 4월(4) 2024	0.00001398	0.00000016	1.16%	0.00001382	0.00001398	0.00001382	34.00
18 4월(4) 2024	0.00001382	-0.00000017	-1.22%	0.00001382	0.00001382	0.00001382	11.00
17 4월(4) 2024	0.00001399	0.00000032	2.34%	0.00001399	0.00001399	0.00001399	2.00
16 4월(4) 2024	0.00001367	-0.00000046	-3.26%	0.00001451	0.00001451	0.00001367	554.00
15 4월(4) 2024	0.00001413	0.00000077	5.76%	0.00001405	0.00001413	0.00001405	1.00
14 4월(4) 2024	0.00001336	-0.00000100	-6.83%	0.00001399	0.00001399	0.00001280	990.00
13 4월(4) 2024	0.00001464	-0.00000200	-11.79%	0.00001697	0.00001697	0.00001422	5,165.00
12 4월(4) 2024	0.00001697	-0.00000100	-5.50%	0.00001711	0.00001711	0.00001697	56.00
10 4월(4) 2024	0.00001817	0.00000000	0.00%	0.00001817	0.00001817	0.00001817	0.00
09 4월(4) 2024	0.00001817	0.00000000	0.00%	0.00001817	0.00001817	0.00001817	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관