Fetch Historical Data - FETBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Fetch (힛빗 (HitBTC):FETBTC)
Fetch (힛빗 (HitBTC):FETBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Fetch	FETBTC	힛빗 (HitBTC)	2,086,925,610	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00003485	0.00003377	0.00003380

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00003485	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00003485	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FET	FETEUR	FETGBP	FETUSD

FETBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00003485	0.00000000	0.00%	0.00003485	0.00003485	0.00003485	0.00
01 5월(5) 2024	0.00003485	0.00000000	0.00%	0.00003485	0.00003485	0.00003485	0.00
30 4월(4) 2024	0.00003485	0.00000000	0.00%	0.00003485	0.00003485	0.00003485	0.00
29 4월(4) 2024	0.00003485	-0.00000006	-0.17%	0.00003483	0.00003485	0.00003483	48.00
28 4월(4) 2024	0.00003491	0.00000000	0.00%	0.00003491	0.00003491	0.00003491	0.00
27 4월(4) 2024	0.00003491	-0.00000032	-0.91%	0.00003491	0.00003491	0.00003491	3.00
26 4월(4) 2024	0.00003523	-0.00000100	-2.75%	0.00003523	0.00003523	0.00003523	0.00
25 4월(4) 2024	0.00003636	-0.00000100	-2.67%	0.00003636	0.00003636	0.00003636	3.00
24 4월(4) 2024	0.00003742	0.00000000	0.00%	0.00003742	0.00003742	0.00003742	0.00
23 4월(4) 2024	0.00003742	0.00000000	0.00%	0.00003742	0.00003742	0.00003742	0.00
22 4월(4) 2024	0.00003742	0.00000000	0.00%	0.00003742	0.00003742	0.00003742	0.00
21 4월(4) 2024	0.00003742	0.00000700	22.73%	0.00003742	0.00003742	0.00003742	0.00
20 4월(4) 2024	0.00003080	0.00000000	0.00%	0.00003080	0.00003080	0.00003080	0.00
19 4월(4) 2024	0.00003080	0.00000000	0.00%	0.00003080	0.00003080	0.00003080	0.00
18 4월(4) 2024	0.00003080	-0.00000200	-6.06%	0.00003080	0.00003080	0.00003080	0.00
17 4월(4) 2024	0.00003303	0.00000000	0.00%	0.00003303	0.00003303	0.00003303	0.00
16 4월(4) 2024	0.00003303	0.00000000	0.00%	0.00003303	0.00003303	0.00003303	0.00
15 4월(4) 2024	0.00003303	0.00000200	6.49%	0.00003048	0.00003303	0.00003048	43.00
14 4월(4) 2024	0.00003080	-0.00000095	-2.99%	0.00003187	0.00003246	0.00002652	537.00
13 4월(4) 2024	0.00003175	-0.00000500	-13.76%	0.00003305	0.00003305	0.00002550	3,781.00
12 4월(4) 2024	0.00003633	-0.00000100	-2.68%	0.00003770	0.00003770	0.00003630	0.00
11 4월(4) 2024	0.00003737	-0.00000100	-2.59%	0.00003736	0.00003742	0.00003736	0.00
10 4월(4) 2024	0.00003858	0.00000000	0.00%	0.00003858	0.00003858	0.00003858	0.00
09 4월(4) 2024	0.00003858	0.00000002	0.05%	0.00003858	0.00003858	0.00003858	39.00
08 4월(4) 2024	0.00003856	0.00000000	0.00%	0.00003856	0.00003856	0.00003856	0.00
07 4월(4) 2024	0.00003856	0.00000000	0.00%	0.00003856	0.00003856	0.00003856	0.00
06 4월(4) 2024	0.00003856	-0.00000300	-7.17%	0.00003856	0.00003856	0.00003856	19.00
05 4월(4) 2024	0.00004187	0.00000200	5.03%	0.00004163	0.00004187	0.00004163	28.00
04 4월(4) 2024	0.00003974	-0.00000200	-4.84%	0.00003974	0.00003974	0.00003974	1.00
03 4월(4) 2024	0.00004131	-0.00000090	-2.13%	0.00004131	0.00004131	0.00004131	3.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관